Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	45486	45762	45397	45628	511,058,912	+126.80(+0.28%)
Aug 28, 2014	45597	45598	45348	45501	137,467,600	-99.70(-0.22%)
Aug 27, 2014	45470	45619	45418	45601	149,838,592	+136.20(+0.30%)
Aug 26, 2014	45510	45658	45416	45465	210,556,304	-39.50(-0.09%)
Aug 25, 2014	45380	45575	45352	45504	133,092,200	+129.30(+0.28%)
Aug 22, 2014	45420	45517	45172	45375	156,941,504	-35.40(-0.08%)
Aug 21, 2014	45242	45430	45160	45410	187,453,696	+162.30(+0.36%)
Aug 20, 2014	44970	45250	44808	45248	197,824,192	+285.20(+0.63%)
Aug 19, 2014	44853	45001	44718	44963	176,305,104	+108.10(+0.24%)
Aug 18, 2014	44637	44871	44637	44855	101,365,800	+225.50(+0.51%)
Aug 15, 2014	44794	44864	44474	44629	98,928,496	-163.70(-0.37%)
Aug 14, 2014	44741	44879	44666	44793	137,006,208	+69.00(+0.15%)
Aug 13, 2014	44739	44975	44714	44724	154,181,600	-10.00(-0.02%)
Aug 12, 2014	44673	44869	44610	44734	131,497,696	+54.80(+0.12%)
Aug 11, 2014	44121	44720	44121	44679	165,075,808	+573.30(+1.30%)
Aug 08, 2014	44124	44271	43885	44106	144,991,504	-10.20(-0.02%)
Aug 07, 2014	44435	44541	44064	44116	175,936,400	-309.70(-0.70%)
Aug 06, 2014	44482	44550	44251	44426	158,810,800	-55.90(-0.13%)
Aug 05, 2014	44606	44675	44310	44482	168,380,800	-113.00(-0.25%)
Aug 04, 2014	43984	44676	43983	44595	193,884,896	+608.60(+1.38%)
Aug 03, 2014	43819	44095	43707	43986	0	+0.00(+0.00%)
Aug 02, 2014	43819	44095	43707	43986	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.