Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 112.82 110.38 110.38 110.38 41,403,400 -2.14(-1.90%)
Dec 30, 2014 113.64 113.92 112.11 112.52 29,855,148 -1.39(-1.22%)
Dec 29, 2014 113.79 114.77 113.70 113.91 27,569,109 -0.08(-0.07%)
Dec 26, 2014 112.10 114.52 112.01 113.99 33,720,951 +1.98(+1.77%)
Dec 24, 2014 112.58 112.01 112.01 112.01 14,479,600 -0.53(-0.47%)
Dec 23, 2014 113.23 113.33 112.46 112.54 26,000,200 -0.40(-0.35%)
Dec 22, 2014 112.16 113.49 111.97 112.94 45,134,674 +1.16(+1.04%)
Dec 19, 2014 112.26 113.24 111.66 111.78 88,429,770 -0.87(-0.77%)
Dec 18, 2014 111.87 112.65 110.66 112.65 58,895,132 +3.24(+2.96%)
Dec 17, 2014 107.12 109.84 106.82 109.41 53,300,067 +2.67(+2.50%)
Dec 16, 2014 106.37 110.16 106.26 106.75 60,694,524 -1.48(-1.37%)
Dec 15, 2014 110.70 111.60 106.35 108.22 67,125,471 -1.51(-1.37%)
Dec 12, 2014 110.46 111.87 109.58 109.73 56,028,138 -1.89(-1.69%)
Dec 11, 2014 112.26 113.80 111.34 111.62 41,428,796 -0.33(-0.29%)
Dec 10, 2014 114.41 114.85 111.57 111.95 44,514,372 -2.17(-1.90%)
Dec 09, 2014 110.19 114.30 109.35 114.12 60,164,215 +1.72(+1.53%)
Dec 08, 2014 114.10 114.65 111.62 112.40 57,561,213 -2.60(-2.26%)
Dec 05, 2014 115.99 116.08 114.64 115.00 38,318,895 -0.49(-0.42%)
Dec 04, 2014 115.77 117.20 115.29 115.49 42,080,620 -0.44(-0.38%)
Dec 03, 2014 115.75 116.35 115.11 115.93 43,007,295 +1.30(+1.13%)
Dec 02, 2014 113.50 115.75 112.75 114.63 59,290,896 -0.44(-0.38%)
Dec 01, 2014 118.81 119.25 111.27 115.07 83,682,420 -3.86(-3.25%)
Nov 28, 2014 119.27 119.40 118.05 118.93 24,814,402 -0.07(-0.06%)
Nov 26, 2014 117.94 119.00 119.00 119.00 40,768,300 +1.40(+1.19%)
Nov 25, 2014 119.07 119.75 117.45 117.60 68,779,900 -1.03(-0.86%)
Nov 24, 2014 116.85 118.77 116.62 118.62 46,905,063 +2.15(+1.85%)
Nov 21, 2014 117.51 117.57 116.03 116.47 57,179,298 +0.16(+0.14%)
Nov 20, 2014 114.91 116.86 114.85 116.31 43,337,972 +1.64(+1.43%)
Nov 19, 2014 115.44 115.74 113.80 114.67 41,826,580 -0.80(-0.69%)
Nov 18, 2014 113.94 115.69 113.89 115.47 44,194,045 +1.48(+1.30%)
Nov 17, 2014 114.27 117.28 113.30 113.99 46,709,293 -0.19(-0.17%)
Nov 14, 2014 113.15 114.19 113.05 114.18 44,063,595 +1.36(+1.21%)
Nov 13, 2014 111.80 113.45 111.60 112.82 59,461,548 +1.57(+1.41%)
Nov 12, 2014 109.38 111.43 109.37 111.25 46,499,390 +1.55(+1.41%)
Nov 11, 2014 108.70 109.75 108.40 109.70 27,389,992 +0.87(+0.80%)
Nov 10, 2014 109.02 109.33 108.67 108.83 27,105,869 -0.18(-0.17%)
Nov 07, 2014 108.75 109.32 108.55 109.01 33,691,535 +0.31(+0.29%)
Nov 06, 2014 108.60 108.79 107.80 108.70 34,933,162 -0.16(-0.15%)
Nov 05, 2014 109.10 109.30 108.12 108.86 37,398,344 +0.26(+0.24%)
Nov 04, 2014 109.36 109.49 107.72 108.60 41,498,902 -0.80(-0.73%)
Nov 03, 2014 108.22 110.30 108.01 109.40 52,193,437 +1.40(+1.30%)
Oct 31, 2014 108.01 108.04 107.21 108.00 44,639,285 +1.02(+0.95%)
Oct 30, 2014 106.96 107.35 105.90 106.98 40,634,391 -0.36(-0.34%)
Oct 29, 2014 106.65 107.37 106.36 107.34 52,676,270 +0.60(+0.56%)
Oct 28, 2014 105.40 106.74 105.35 106.74 48,024,868 +1.63(+1.55%)
Oct 27, 2014 104.85 105.22 105.22 105.11 34,169,711 -0.11(-0.10%)
Oct 24, 2014 105.18 105.49 104.53 105.22 47,053,916 +0.39(+0.37%)
Oct 23, 2014 104.08 105.05 103.63 104.83 71,052,445 +1.84(+1.79%)
Oct 22, 2014 102.84 104.11 102.60 102.99 68,241,462 +0.52(+0.51%)
Oct 21, 2014 103.02 103.02 101.27 102.47 94,579,500 +2.71(+2.72%)
Oct 20, 2014 98.32 99.96 98.30 99.76 77,325,465 +2.09(+2.14%)
Oct 17, 2014 97.50 99.00 96.81 97.67 68,179,688 +1.41(+1.46%)
Oct 16, 2014 95.55 97.72 95.41 96.26 72,143,655 -1.28(-1.31%)
Oct 15, 2014 97.97 99.15 95.18 97.54 100,900,365 -1.21(-1.23%)
Oct 14, 2014 100.39 100.52 98.57 98.75 63,671,946 -1.06(-1.06%)
Oct 13, 2014 101.33 101.78 99.81 99.81 53,534,883 -0.92(-0.91%)
Oct 10, 2014 100.69 102.03 100.50 100.73 66,331,592 -0.29(-0.29%)
Oct 09, 2014 101.54 102.38 100.61 101.02 77,338,114 +0.22(+0.22%)
Oct 08, 2014 98.76 101.11 98.31 100.80 57,383,893 +2.05(+2.08%)
Oct 07, 2014 99.43 100.12 98.73 98.75 42,077,201 -0.87(-0.87%)
Oct 06, 2014 99.95 100.65 99.42 99.62 37,031,673 +0.00(+0.00%)
Oct 03, 2014 99.44 100.21 99.04 99.62 43,469,585 -0.28(-0.28%)
Oct 02, 2014 99.27 100.22 98.04 99.90 47,737,215 +0.72(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.