Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 22.59 22.75 22.53 22.57 246,551,616 +0.14(+0.64%)
Sep 29, 2014 22.10 22.50 22.10 22.43 222,014,720 -0.14(-0.64%)
Sep 26, 2014 22.08 22.57 22.05 22.57 278,359,488 +0.65(+2.94%)
Sep 25, 2014 22.52 22.57 21.90 21.93 446,475,840 -0.87(-3.81%)
Sep 24, 2014 22.89 23.05 22.68 22.80 268,342,544 -0.20(-0.87%)
Sep 23, 2014 22.54 23.07 22.53 23.00 282,808,512 +0.35(+1.56%)
Sep 22, 2014 22.81 22.89 22.54 22.64 235,429,984 +0.02(+0.10%)
Sep 19, 2014 22.92 22.93 22.60 22.62 316,437,376 -0.19(-0.82%)
Sep 18, 2014 22.84 22.93 22.76 22.81 166,365,968 +0.05(+0.21%)
Sep 17, 2014 22.69 22.81 22.54 22.76 271,871,872 +0.16(+0.71%)
Sep 16, 2014 22.36 22.69 22.16 22.60 298,477,824 -0.17(-0.76%)
Sep 15, 2014 23.04 23.09 22.73 22.77 273,528,960 -0.01(-0.03%)
Sep 12, 2014 22.68 22.90 22.65 22.78 286,064,416 +0.05(+0.23%)
Sep 11, 2014 22.50 22.73 22.32 22.73 278,355,584 +0.10(+0.43%)
Sep 10, 2014 21.96 22.66 21.91 22.63 449,815,264 +0.67(+3.07%)
Sep 09, 2014 22.20 23.10 21.54 21.96 846,760,384 -0.08(-0.38%)
Sep 08, 2014 22.25 22.25 21.97 22.04 206,716,048 -0.14(-0.62%)
Sep 05, 2014 22.14 22.24 22.03 22.18 260,893,696 +0.19(+0.87%)
Sep 04, 2014 22.15 22.43 21.91 21.99 382,289,824 -0.18(-0.83%)
Sep 03, 2014 23.10 23.12 22.09 22.17 559,384,256 -0.98(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.