Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 26.94 26.36 26.36 26.36 173,386,896 -0.51(-1.90%)
Dec 30, 2014 27.14 27.20 26.77 26.87 125,025,760 -0.33(-1.22%)
Dec 29, 2014 27.17 27.41 27.15 27.20 115,452,408 -0.02(-0.07%)
Dec 26, 2014 26.77 27.35 26.75 27.22 141,214,768 +0.47(+1.77%)
Dec 24, 2014 26.88 26.75 26.75 26.75 60,636,880 -0.13(-0.47%)
Dec 23, 2014 27.04 27.06 26.85 26.87 108,882,216 -0.10(-0.35%)
Dec 22, 2014 26.78 27.10 26.74 26.97 189,012,512 +0.28(+1.04%)
Dec 19, 2014 26.81 27.04 26.66 26.69 370,321,376 -0.21(-0.77%)
Dec 18, 2014 26.71 26.90 26.42 26.90 246,637,824 +0.77(+2.96%)
Dec 17, 2014 25.58 26.23 25.51 26.13 223,207,120 +0.64(+2.50%)
Dec 16, 2014 25.40 26.31 25.37 25.49 254,173,216 -0.35(-1.37%)
Dec 15, 2014 26.43 26.65 25.40 25.84 281,104,384 -0.36(-1.37%)
Dec 12, 2014 26.38 26.71 26.17 26.20 234,631,568 -0.45(-1.69%)
Dec 11, 2014 26.81 27.17 26.59 26.65 173,493,248 -0.08(-0.29%)
Dec 10, 2014 27.32 27.43 26.64 26.73 186,414,864 -0.52(-1.90%)
Dec 09, 2014 26.31 27.29 26.11 27.25 251,952,416 +0.41(+1.53%)
Dec 08, 2014 27.25 27.38 26.65 26.84 241,051,712 -0.62(-2.26%)
Dec 05, 2014 27.70 27.72 27.38 27.46 160,469,776 -0.12(-0.42%)
Dec 04, 2014 27.64 27.99 27.53 27.58 176,222,928 -0.11(-0.38%)
Dec 03, 2014 27.64 27.78 27.49 27.68 180,103,616 +0.31(+1.13%)
Dec 02, 2014 27.10 27.64 26.92 27.37 248,295,184 -0.11(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.