Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	20.40	20.76	20.39	20.58	223,100,768	+0.21(+1.03%)
Jun 27, 2014	20.11	20.37	20.10	20.37	289,137,312	+0.24(+1.19%)
Jun 26, 2014	20.01	20.16	19.89	20.13	146,670,576	+0.12(+0.60%)
Jun 25, 2014	19.98	20.09	19.85	20.01	165,478,672	+0.02(+0.09%)
Jun 24, 2014	20.10	20.32	19.97	19.99	175,872,624	-0.12(-0.61%)
Jun 23, 2014	20.22	20.29	20.06	20.11	196,733,792	-0.02(-0.09%)
Jun 20, 2014	20.34	20.50	20.13	20.13	455,629,216	-0.21(-1.03%)
Jun 19, 2014	20.44	20.44	20.23	20.34	160,100,000	-0.07(-0.35%)
Jun 18, 2014	20.43	20.44	20.23	20.41	150,330,736	+0.02(+0.11%)
Jun 17, 2014	20.44	20.53	20.33	20.39	133,949,232	-0.03(-0.13%)
Jun 16, 2014	20.26	20.54	20.25	20.42	159,609,456	+0.20(+1.01%)
Jun 13, 2014	20.42	20.47	20.13	20.21	246,221,872	-0.22(-1.09%)
Jun 12, 2014	20.82	20.84	20.35	20.44	246,267,536	-0.35(-1.67%)
Jun 11, 2014	20.84	20.98	20.70	20.79	205,423,520	-0.09(-0.41%)
Jun 10, 2014	20.98	21.05	20.72	20.87	282,071,808	+0.45(+2.20%)
Jun 06, 2014	20.56	20.60	20.39	20.42	395,673,088	-0.06(-0.27%)
Jun 05, 2014	20.44	20.54	20.33	20.48	337,247,648	+0.08(+0.39%)
Jun 04, 2014	20.17	20.50	20.12	20.40	377,922,176	+0.23(+1.14%)
Jun 03, 2014	19.88	20.21	19.87	20.17	329,593,248	+0.28(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.