Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	52.64	52.82	52.82	52.82	54,082	+0.25(+0.48%)
Aug 28, 2014	52.83	52.93	52.35	52.57	69,135	-0.38(-0.73%)
Aug 27, 2014	53.12	53.12	52.78	52.96	93,945	-0.26(-0.49%)
Aug 26, 2014	53.01	53.21	52.60	53.22	61,346	+0.32(+0.61%)
Aug 25, 2014	52.86	53.20	52.62	52.90	47,685	+0.19(+0.36%)
Aug 22, 2014	52.70	53.14	52.30	52.71	42,415	-0.13(-0.25%)
Aug 21, 2014	52.36	53.08	51.79	52.84	85,954	+0.44(+0.84%)
Aug 20, 2014	52.28	52.61	52.03	52.40	30,582	-0.02(-0.03%)
Aug 19, 2014	52.23	52.76	52.23	52.42	37,290	+0.12(+0.22%)
Aug 18, 2014	51.88	52.30	51.62	52.30	51,060	+0.71(+1.37%)
Aug 15, 2014	52.20	52.24	51.11	51.59	162,237	-0.36(-0.69%)
Aug 14, 2014	52.06	52.60	51.74	51.95	81,402	-0.13(-0.26%)
Aug 13, 2014	51.84	52.43	51.67	52.09	119,575	+0.38(+0.73%)
Aug 12, 2014	51.73	52.02	51.52	51.71	52,374	-0.02(-0.03%)
Aug 11, 2014	51.63	52.01	51.36	51.73	43,396	+0.15(+0.29%)
Aug 08, 2014	51.36	51.55	51.19	51.58	46,867	+0.19(+0.36%)
Aug 07, 2014	51.48	51.61	50.75	51.39	74,774	-0.15(-0.29%)
Aug 06, 2014	50.86	51.66	50.78	51.54	86,527	+0.37(+0.72%)
Aug 05, 2014	51.06	51.75	50.90	51.17	75,286	-0.19(-0.36%)
Aug 04, 2014	51.32	51.56	50.69	51.36	79,873	+0.16(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.