Euro to US Dollar (FOREX: EUR-USD )

1.046 USD -0.003 (-0.27%)
Streaming Realtime Price Updated: 11:45 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 1.261 1.261 1.249 1.251 0 -0.01(-0.72%)
Oct 30, 2014 1.261 1.261 1.260 1.261 0 -0.00(-0.25%)
Oct 29, 2014 1.264 1.264 1.264 1.264 0 -0.01(-0.78%)
Oct 28, 2014 1.274 1.274 1.274 1.274 0 +0.00(+0.30%)
Oct 27, 2014 1.270 1.270 1.270 1.270 0 +0.00(+0.12%)
Oct 26, 2014 1.268 1.269 1.268 1.268 0 +0.00(+0.19%)
Oct 24, 2014 1.265 1.270 1.263 1.266 0 +0.00(+0.08%)
Oct 23, 2014 1.265 1.265 1.264 1.265 0 +0.00(+0.03%)
Oct 22, 2014 1.265 1.265 1.264 1.265 0 -0.01(-0.51%)
Oct 21, 2014 1.271 1.272 1.271 1.271 0 -0.01(-0.66%)
Oct 20, 2014 1.280 1.280 1.279 1.279 0 +0.01(+0.42%)
Oct 19, 2014 1.275 1.276 1.274 1.274 0 -0.00(-0.22%)
Oct 17, 2014 1.280 1.284 1.274 1.277 0 -0.00(-0.35%)
Oct 16, 2014 1.280 1.282 1.279 1.281 0 +0.00(+0.01%)
Oct 15, 2014 1.282 1.283 1.281 1.281 0 +0.02(+1.38%)
Oct 14, 2014 1.265 1.265 1.263 1.264 0 -0.01(-0.79%)
Oct 13, 2014 1.274 1.275 1.273 1.274 0 +0.01(+0.77%)
Oct 12, 2014 1.263 1.265 1.263 1.264 0 +0.00(+0.12%)
Oct 10, 2014 1.269 1.272 1.261 1.263 0 -0.01(-0.49%)
Oct 09, 2014 1.269 1.269 1.268 1.269 0 -0.01(-0.40%)
Oct 08, 2014 1.273 1.274 1.273 1.274 0 +0.01(+0.45%)
Oct 07, 2014 1.267 1.268 1.266 1.268 0 +0.00(+0.24%)
Oct 06, 2014 1.265 1.266 1.265 1.265 0 +0.01(+1.14%)
Oct 05, 2014 1.251 1.251 1.251 1.251 0 -0.00(-0.07%)
Oct 03, 2014 1.267 1.267 1.250 1.252 0 -0.01(-1.18%)
Oct 02, 2014 1.267 1.267 1.267 1.267 0 +0.00(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.