Euro to US Dollar (FOREX: EUR-USD )

1.046 USD +0.004 (+0.41%)
Streaming Realtime Price Updated: 7:30 AM EDT, Jul 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 1.365 1.370 1.364 1.369 0 +0.00(+0.35%)
Jun 29, 2014 1.364 1.365 1.363 1.364 0 +0.00(+0.10%)
Jun 27, 2014 1.365 1.365 1.363 1.363 0 +0.00(+0.14%)
Jun 26, 2014 1.363 1.364 1.358 1.361 0 -0.00(-0.12%)
Jun 25, 2014 1.360 1.365 1.360 1.363 0 +0.00(+0.17%)
Jun 24, 2014 1.360 1.363 1.358 1.361 0 +0.00(+0.01%)
Jun 23, 2014 1.359 1.361 1.357 1.361 0 +0.00(+0.12%)
Jun 22, 2014 1.360 1.360 1.359 1.359 0 +0.00(+0.05%)
Jun 20, 2014 1.358 1.358 1.358 1.358 0 -0.00(-0.19%)
Jun 19, 2014 1.359 1.364 1.358 1.361 0 +0.00(+0.10%)
Jun 18, 2014 1.355 1.360 1.354 1.360 0 +0.00(+0.36%)
Jun 17, 2014 1.357 1.359 1.354 1.355 0 -0.00(-0.20%)
Jun 16, 2014 1.354 1.358 1.351 1.357 0 +0.00(+0.24%)
Jun 15, 2014 1.354 1.354 1.353 1.354 0 +0.00(+0.07%)
Jun 13, 2014 1.353 1.353 1.353 1.353 0 -0.00(-0.15%)
Jun 12, 2014 1.353 1.357 1.351 1.355 0 +0.00(+0.16%)
Jun 11, 2014 1.355 1.356 1.352 1.353 0 -0.00(-0.12%)
Jun 10, 2014 1.359 1.360 1.353 1.355 0 -0.01(-0.71%)
Jun 08, 2014 1.367 1.367 1.364 1.364 0 +0.00(+0.03%)
Jun 06, 2014 1.364 1.364 1.364 1.364 0 -0.00(-0.15%)
Jun 05, 2014 1.360 1.367 1.350 1.366 0 +0.01(+0.46%)
Jun 04, 2014 1.363 1.364 1.360 1.360 0 -0.00(-0.22%)
Jun 03, 2014 1.360 1.365 1.359 1.363 0 +0.00(+0.23%)
Jun 02, 2014 1.363 1.364 1.359 1.360 0 -0.00(-0.29%)
May 30, 2014 1.364 1.364 1.364 1.364 0 +0.00(+0.25%)
May 29, 2014 1.359 1.363 1.359 1.360 0 +0.00(+0.08%)
May 28, 2014 1.364 1.364 1.359 1.359 0 -0.00(-0.32%)
May 27, 2014 1.365 1.367 1.361 1.363 0 -0.00(-0.08%)
May 26, 2014 1.363 1.365 1.362 1.365 0 +0.00(+0.17%)
May 25, 2014 1.362 1.363 1.362 1.362 0 -0.00(-0.08%)
May 23, 2014 1.363 1.363 1.363 1.363 0 -0.00(-0.13%)
May 22, 2014 1.369 1.369 1.365 1.365 0 -0.00(-0.25%)
May 21, 2014 1.370 1.372 1.363 1.369 0 -0.00(-0.11%)
May 20, 2014 1.371 1.371 1.368 1.370 0 -0.00(-0.05%)
May 19, 2014 1.370 1.373 1.369 1.371 0 +0.00(+0.12%)
May 18, 2014 1.370 1.371 1.369 1.369 0 -0.00(-0.01%)
May 16, 2014 1.371 1.373 1.369 1.369 0 -0.00(-0.12%)
May 15, 2014 1.371 1.373 1.365 1.371 0 -0.00(-0.04%)
May 14, 2014 1.370 1.373 1.370 1.371 0 +0.00(+0.08%)
May 13, 2014 1.376 1.377 1.369 1.370 0 -0.01(-0.39%)
May 12, 2014 1.376 1.377 1.375 1.376 0 +0.00(+0.03%)
May 11, 2014 1.375 1.376 1.375 1.375 0 -0.00(-0.22%)
May 09, 2014 1.377 1.378 1.377 1.378 0 -0.01(-0.40%)
May 08, 2014 1.391 1.399 1.383 1.384 0 -0.01(-0.51%)
May 07, 2014 1.393 1.394 1.391 1.391 0 -0.00(-0.12%)
May 06, 2014 1.387 1.395 1.387 1.393 0 +0.01(+0.37%)
May 05, 2014 1.387 1.389 1.387 1.388 0 -0.00(-0.06%)
May 04, 2014 1.387 1.389 1.387 1.389 0 +0.00(+0.01%)
May 02, 2014 1.387 1.388 1.381 1.388 0 +0.00(+0.10%)
May 01, 2014 1.387 1.389 1.386 1.387 0 +0.00(+0.02%)
Apr 30, 2014 1.381 1.388 1.377 1.387 0 +0.01(+0.40%)
Apr 29, 2014 1.385 1.388 1.381 1.381 0 -0.00(-0.28%)
Apr 28, 2014 1.384 1.388 1.381 1.385 0 +0.00(+0.04%)
Apr 27, 2014 1.384 1.385 1.383 1.385 0 +0.00(+0.03%)
Apr 25, 2014 1.383 1.385 1.383 1.384 0 +0.00(+0.08%)
Apr 24, 2014 1.382 1.384 1.379 1.383 0 +0.00(+0.10%)
Apr 23, 2014 1.381 1.385 1.380 1.382 0 +0.00(+0.09%)
Apr 22, 2014 1.379 1.383 1.379 1.381 0 +0.00(+0.09%)
Apr 21, 2014 1.382 1.383 1.379 1.379 0 -0.00(-0.16%)
Apr 20, 2014 1.381 1.381 1.381 1.381 0 -0.00(-0.13%)
Apr 18, 2014 1.381 1.383 1.381 1.383 0 +0.00(+0.13%)
Apr 17, 2014 1.382 1.387 1.381 1.381 0 -0.00(-0.01%)
Apr 16, 2014 1.381 1.385 1.380 1.382 0 +0.00(+0.01%)
Apr 15, 2014 1.382 1.383 1.379 1.381 0 -0.00(-0.04%)
Apr 14, 2014 1.385 1.386 1.381 1.382 0 -0.00(-0.17%)
Apr 13, 2014 1.383 1.385 1.382 1.384 0 -0.00(-0.24%)
Apr 11, 2014 1.389 1.391 1.386 1.388 0 -0.00(-0.06%)
Apr 10, 2014 1.385 1.390 1.384 1.389 0 +0.00(+0.22%)
Apr 09, 2014 1.380 1.386 1.378 1.386 0 +0.01(+0.42%)
Apr 08, 2014 1.374 1.381 1.374 1.380 0 +0.01(+0.40%)
Apr 07, 2014 1.370 1.375 1.370 1.374 0 +0.00(+0.32%)
Apr 06, 2014 1.370 1.370 1.369 1.370 0 -0.00(-0.01%)
Apr 04, 2014 1.372 1.373 1.367 1.370 0 -0.00(-0.14%)
Apr 03, 2014 1.376 1.381 1.370 1.372 0 -0.00(-0.34%)
Apr 02, 2014 1.379 1.382 1.375 1.377 0 -0.00(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.