US Dollar to Japanese Yen (FOREX: USD-JPY )

134.98 JPY -0.13 (-0.09%)
Streaming Realtime Price Updated: 10:54 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 102.81 103.00 102.72 102.78 0 -0.07(-0.07%)
Jul 30, 2014 102.81 102.88 102.80 102.86 0 +0.79(+0.77%)
Jul 29, 2014 102.11 102.11 102.06 102.06 0 +0.24(+0.24%)
Jul 28, 2014 101.83 101.86 101.83 101.83 0 +0.06(+0.06%)
Jul 27, 2014 101.80 101.80 101.75 101.77 0 -0.07(-0.07%)
Jul 25, 2014 101.80 101.92 101.70 101.83 0 +0.07(+0.07%)
Jul 24, 2014 101.80 101.80 101.73 101.77 0 +0.30(+0.30%)
Jul 23, 2014 101.45 101.53 101.31 101.47 0 +0.01(+0.01%)
Jul 22, 2014 101.41 101.59 101.33 101.45 0 +0.07(+0.07%)
Jul 21, 2014 101.33 101.39 101.19 101.39 0 +0.01(+0.00%)
Jul 20, 2014 101.39 101.44 101.29 101.38 0 +0.03(+0.03%)
Jul 18, 2014 101.34 101.34 101.34 0 +0.18(+0.18%)
Jul 17, 2014 101.64 101.67 101.12 101.17 0 -0.50(-0.49%)
Jul 16, 2014 101.67 101.79 101.62 101.67 0 -0.01(-0.01%)
Jul 15, 2014 101.55 101.75 101.44 101.67 0 +0.14(+0.14%)
Jul 14, 2014 101.33 101.61 101.33 101.53 0 +0.16(+0.16%)
Jul 13, 2014 101.38 101.42 101.31 101.38 0 +0.00(+0.00%)
Jul 11, 2014 101.38 101.38 101.38 0 +0.04(+0.04%)
Jul 10, 2014 101.62 101.62 101.06 101.33 0 -0.29(-0.29%)
Jul 09, 2014 101.55 101.86 101.44 101.62 0 +0.06(+0.06%)
Jul 08, 2014 101.86 101.88 101.48 101.56 0 -0.28(-0.27%)
Jul 07, 2014 102.06 102.19 101.78 101.84 0 -0.22(-0.22%)
Jul 06, 2014 102.09 102.09 102.00 102.06 0 -0.01(-0.01%)
Jul 04, 2014 102.08 102.08 102.08 0 -0.11(-0.11%)
Jul 03, 2014 101.77 102.25 101.77 102.19 0 +0.42(+0.41%)
Jul 02, 2014 101.53 101.83 101.41 101.77 0 +0.25(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.