General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 137.85 138.37 136.00 136.26 6,062,648 -1.96(-1.41%)
Nov 26, 2014 138.32 138.22 138.22 138.22 3,750,065 +0.05(+0.04%)
Nov 25, 2014 138.94 139.04 138.06 138.16 5,443,771 -0.72(-0.52%)
Nov 24, 2014 138.83 139.35 137.91 138.88 4,666,033 +0.05(+0.04%)
Nov 21, 2014 139.35 139.40 138.16 138.83 7,033,960 +0.72(+0.52%)
Nov 20, 2014 137.85 138.73 137.60 138.11 4,120,929 -0.36(-0.26%)
Nov 19, 2014 138.83 138.88 137.70 138.47 6,558,277 -0.46(-0.33%)
Nov 18, 2014 137.34 139.14 137.29 138.94 7,139,026 +2.06(+1.50%)
Nov 17, 2014 136.16 137.24 135.90 136.88 4,784,899 +0.77(+0.57%)
Nov 14, 2014 135.95 136.36 135.69 136.11 3,294,020 +0.21(+0.15%)
Nov 13, 2014 136.16 137.19 135.62 135.90 4,941,937 -0.51(-0.38%)
Nov 12, 2014 135.13 136.80 135.13 136.41 5,461,341 +0.72(+0.53%)
Nov 11, 2014 136.16 136.31 134.97 135.69 3,683,734 -0.46(-0.34%)
Nov 10, 2014 135.85 136.47 135.69 136.16 3,159,823 +0.31(+0.23%)
Nov 07, 2014 135.23 136.34 134.82 135.85 5,130,574 +0.26(+0.19%)
Nov 06, 2014 133.17 135.75 133.07 135.59 7,818,156 +2.78(+2.09%)
Nov 05, 2014 133.22 133.22 132.04 132.81 6,139,894 +0.62(+0.47%)
Nov 04, 2014 132.35 132.71 131.63 132.20 4,384,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.