Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	137.61	138.12	135.76	136.02	6,073,433	-1.95(-1.41%)
Nov 26, 2014	138.07	137.97	137.97	137.97	3,756,736	+0.05(+0.04%)
Nov 25, 2014	138.69	138.79	137.81	137.92	5,453,455	-0.72(-0.52%)
Nov 24, 2014	138.59	139.10	137.66	138.64	4,674,334	+0.05(+0.04%)
Nov 21, 2014	139.10	139.15	137.92	138.59	7,046,473	+0.72(+0.52%)
Nov 20, 2014	137.61	138.48	137.35	137.87	4,128,260	-0.36(-0.26%)
Nov 19, 2014	138.59	138.64	137.46	138.23	6,569,944	-0.46(-0.33%)
Nov 18, 2014	137.10	138.89	137.04	138.69	7,151,726	+2.05(+1.50%)
Nov 17, 2014	135.91	136.99	135.66	136.63	4,793,411	+0.77(+0.57%)
Nov 14, 2014	135.71	136.12	135.45	135.86	3,299,880	+0.21(+0.15%)
Nov 13, 2014	135.91	136.94	135.38	135.66	4,950,729	-0.51(-0.38%)
Nov 12, 2014	134.89	136.56	134.89	136.17	5,471,056	+0.72(+0.53%)
Nov 11, 2014	135.91	136.07	134.73	135.45	3,690,287	-0.46(-0.34%)
Nov 10, 2014	135.61	136.22	135.45	135.91	3,165,444	+0.31(+0.23%)
Nov 07, 2014	134.99	136.09	134.58	135.61	5,139,701	+0.26(+0.19%)
Nov 06, 2014	132.94	135.50	132.84	135.35	7,832,064	+2.77(+2.09%)
Nov 05, 2014	132.99	132.99	131.81	132.58	6,150,817	+0.62(+0.47%)
Nov 04, 2014	132.12	132.47	131.40	131.96	4,392,442	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.