Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	184.04	184.73	181.57	181.91	4,541,233	-2.61(-1.41%)
Nov 26, 2014	184.66	184.52	184.52	184.52	2,808,990	+0.07(+0.04%)
Nov 25, 2014	185.48	185.62	184.31	184.45	4,077,663	-0.96(-0.52%)
Nov 24, 2014	185.34	186.03	184.11	185.41	3,495,097	+0.07(+0.04%)
Nov 21, 2014	186.03	186.10	184.45	185.34	5,268,795	+0.96(+0.52%)
Nov 20, 2014	184.04	185.21	183.70	184.38	3,086,786	-0.48(-0.26%)
Nov 19, 2014	185.34	185.41	183.83	184.86	4,912,485	-0.62(-0.33%)
Nov 18, 2014	183.35	185.76	183.28	185.48	5,347,496	+2.75(+1.50%)
Nov 17, 2014	181.77	183.22	181.43	182.73	3,584,134	+1.03(+0.57%)
Nov 14, 2014	181.50	182.05	181.16	181.70	2,467,390	+0.27(+0.15%)
Nov 13, 2014	181.77	183.15	181.05	181.43	3,701,764	-0.69(-0.38%)
Nov 12, 2014	180.40	182.63	180.40	182.12	4,090,823	+0.96(+0.53%)
Nov 11, 2014	181.77	181.98	180.19	181.16	2,759,305	-0.62(-0.34%)
Nov 10, 2014	181.36	182.19	181.16	181.77	2,366,869	+0.41(+0.23%)
Nov 07, 2014	180.54	182.01	179.99	181.36	3,843,062	+0.34(+0.19%)
Nov 06, 2014	177.79	181.22	177.65	181.02	5,856,198	+3.71(+2.09%)
Nov 05, 2014	177.86	177.86	176.28	177.31	4,599,095	+0.82(+0.47%)
Nov 04, 2014	176.69	177.17	175.73	176.49	3,284,321	+0.00(+0.00%)
Nov 03, 2014	175.04	177.45	174.97	176.49	5,108,414	-0.76(-0.43%)
Oct 31, 2014	177.58	178.06	176.28	177.24	5,818,342	+0.96(+0.55%)
Oct 30, 2014	174.56	176.62	173.88	176.28	3,810,861	+0.07(+0.04%)
Oct 29, 2014	177.72	177.86	174.36	176.21	4,197,933	-1.51(-0.85%)
Oct 28, 2014	175.66	177.72	175.52	177.72	4,162,690	+2.47(+1.41%)
Oct 27, 2014	176.21	176.49	174.29	175.25	2,880,984	-0.82(-0.47%)
Oct 24, 2014	174.70	176.14	174.49	176.07	2,994,543	+1.37(+0.79%)
Oct 23, 2014	174.56	176.42	174.43	174.70	4,508,621	+1.72(+0.99%)
Oct 22, 2014	174.01	174.97	172.71	172.98	4,373,168	-1.78(-1.02%)
Oct 21, 2014	173.53	175.32	172.57	174.77	4,614,096	+2.88(+1.68%)
Oct 20, 2014	171.06	172.50	169.69	171.88	4,931,883	+1.44(+0.85%)
Oct 17, 2014	171.68	173.40	169.62	170.44	7,665,184	+3.91(+2.35%)
Oct 16, 2014	164.74	168.31	164.54	166.53	7,527,174	-0.21(-0.12%)
Oct 15, 2014	163.85	167.56	162.68	166.73	9,557,192	+1.24(+0.75%)
Oct 14, 2014	166.05	169.21	165.12	165.50	6,153,198	+1.03(+0.63%)
Oct 13, 2014	166.46	167.08	164.12	164.47	5,683,521	-2.20(-1.32%)
Oct 10, 2014	170.24	170.78	166.25	166.66	6,966,123	-3.50(-2.06%)
Oct 09, 2014	173.26	173.81	169.82	170.17	4,952,687	-3.23(-1.86%)
Oct 08, 2014	171.34	173.40	169.34	173.40	5,375,649	+3.02(+1.77%)
Oct 07, 2014	172.37	172.98	170.31	170.37	4,657,627	-2.82(-1.63%)
Oct 06, 2014	175.80	176.00	172.16	173.19	4,439,462	-1.24(-0.71%)
Oct 03, 2014	173.67	174.63	172.71	174.43	3,153,904	+1.92(+1.11%)
Oct 02, 2014	172.98	173.40	171.75	172.50	4,150,466	-0.27(-0.16%)
Oct 01, 2014	174.63	174.91	172.23	172.78	6,126,512	-3.16(-1.80%)
Sep 30, 2014	174.15	176.49	173.94	175.94	5,941,409	+1.37(+0.79%)
Sep 29, 2014	174.15	175.25	173.74	174.56	4,477,036	-1.44(-0.82%)
Sep 26, 2014	175.66	176.49	174.63	176.00	4,213,101	+0.55(+0.31%)
Sep 25, 2014	177.72	177.72	175.32	175.46	4,468,521	-2.61(-1.47%)
Sep 24, 2014	178.61	178.61	176.42	178.06	4,959,800	-0.62(-0.35%)
Sep 23, 2014	178.48	179.51	178.41	178.68	3,157,556	-0.41(-0.23%)
Sep 22, 2014	179.85	180.40	178.75	179.09	3,350,050	-1.44(-0.80%)
Sep 19, 2014	180.95	181.29	180.26	180.54	5,569,466	+0.55(+0.31%)
Sep 18, 2014	179.85	181.02	179.44	179.99	4,601,363	+1.10(+0.61%)
Sep 17, 2014	179.23	179.77	177.73	178.89	4,348,799	+0.41(+0.23%)
Sep 16, 2014	176.50	178.89	176.23	178.48	4,035,642	+1.97(+1.12%)
Sep 15, 2014	175.89	176.71	175.35	176.50	2,253,238	+0.34(+0.19%)
Sep 12, 2014	176.85	176.85	175.69	176.16	3,618,296	-1.02(-0.58%)
Sep 11, 2014	176.44	177.66	175.89	177.19	3,319,401	+0.48(+0.27%)
Sep 10, 2014	176.98	177.25	176.03	176.71	2,806,033	+0.34(+0.19%)
Sep 09, 2014	177.53	177.80	176.03	176.37	3,181,468	-1.23(-0.69%)
Sep 08, 2014	178.00	178.89	177.46	177.59	2,992,741	-0.14(-0.08%)
Sep 05, 2014	176.37	177.73	175.69	177.73	3,089,984	+0.95(+0.54%)
Sep 04, 2014	176.98	177.80	176.30	176.78	3,949,094	+0.07(+0.04%)
Sep 03, 2014	176.91	177.05	175.82	176.71	2,931,396	+0.68(+0.39%)
Sep 02, 2014	176.30	177.25	175.48	176.03	3,581,185	-0.88(-0.50%)
Aug 29, 2014	177.25	176.91	176.91	176.91	3,218,095	-0.20(-0.12%)
Aug 28, 2014	177.25	177.66	176.78	177.12	1,973,937	-0.82(-0.46%)
Aug 27, 2014	177.39	178.41	177.19	177.94	3,109,795	+0.82(+0.46%)
Aug 26, 2014	178.55	178.89	177.12	177.12	3,864,173	-1.29(-0.73%)
Aug 25, 2014	178.07	179.03	177.19	178.41	3,208,132	+0.34(+0.19%)
Aug 22, 2014	179.37	179.43	177.80	178.07	3,345,921	-1.91(-1.06%)
Aug 21, 2014	179.91	180.11	179.23	179.98	3,257,706	+0.48(+0.27%)
Aug 20, 2014	177.59	179.77	177.46	179.50	4,233,854	+2.11(+1.19%)
Aug 19, 2014	178.00	178.14	177.53	177.39	2,369,361	-0.14(-0.08%)
Aug 18, 2014	176.16	177.53	176.03	177.53	3,936,434	+2.93(+1.68%)
Aug 15, 2014	176.71	176.85	173.78	174.60	4,136,491	-1.63(-0.93%)
Aug 14, 2014	176.30	176.64	175.21	176.23	3,425,038	+0.34(+0.19%)
Aug 13, 2014	175.14	176.50	175.01	175.89	2,917,949	+1.50(+0.86%)
Aug 12, 2014	176.03	176.10	174.33	174.39	3,198,618	-1.23(-0.70%)
Aug 11, 2014	175.96	177.05	175.14	175.62	4,093,070	+0.88(+0.51%)
Aug 08, 2014	173.37	174.80	172.28	174.74	3,367,221	+1.09(+0.63%)
Aug 07, 2014	174.39	175.01	173.10	173.65	5,311,641	+0.41(+0.24%)
Aug 06, 2014	171.13	174.12	170.85	173.24	6,934,351	+2.86(+1.68%)
Aug 05, 2014	170.92	172.22	169.90	170.38	4,058,111	-1.70(-0.99%)
Aug 04, 2014	172.49	173.10	170.92	172.08	4,116,517	-0.54(-0.32%)
Aug 01, 2014	170.72	172.69	168.54	172.62	5,903,469	+1.36(+0.80%)
Jul 31, 2014	173.85	174.05	171.26	171.26	5,565,290	-3.34(-1.91%)
Jul 30, 2014	174.19	175.62	172.96	174.60	3,794,348	+1.29(+0.75%)
Jul 29, 2014	174.12	175.14	173.31	173.31	3,308,218	-0.95(-0.55%)
Jul 28, 2014	174.80	175.21	173.24	174.26	4,843,466	-1.36(-0.78%)
Jul 25, 2014	176.85	176.98	175.21	175.62	3,617,548	-1.02(-0.58%)
Jul 24, 2014	176.71	177.59	176.37	176.64	3,232,069	+0.20(+0.12%)
Jul 23, 2014	177.53	177.66	176.44	176.44	4,695,745	-0.75(-0.42%)
Jul 22, 2014	177.53	177.73	176.03	177.19	5,066,676	+0.27(+0.15%)
Jul 21, 2014	179.30	179.30	175.14	176.91	8,699,523	-3.27(-1.81%)
Jul 18, 2014	182.29	182.36	178.75	180.18	8,135,987	-1.02(-0.56%)
Jul 17, 2014	183.31	183.72	181.14	181.20	5,505,123	-2.79(-1.52%)
Jul 16, 2014	181.75	184.85	181.54	184.00	6,897,198	+2.79(+1.54%)
Jul 15, 2014	182.16	182.50	180.79	181.20	6,085,387	-0.34(-0.19%)
Jul 14, 2014	181.34	182.91	181.27	181.54	3,698,377	+0.75(+0.41%)
Jul 11, 2014	178.34	180.79	177.87	180.79	5,204,438	+2.38(+1.34%)
Jul 10, 2014	177.94	179.03	177.73	178.41	4,875,330	-0.82(-0.46%)
Jul 09, 2014	179.98	179.98	178.82	179.23	5,550,018	-0.34(-0.19%)
Jul 08, 2014	181.27	181.48	179.43	179.57	4,265,381	-2.59(-1.42%)
Jul 07, 2014	182.50	182.77	181.68	182.16	3,706,564	-0.75(-0.41%)
Jul 03, 2014	182.57	182.91	182.91	182.91	3,012,489	+1.70(+0.94%)
Jul 02, 2014	179.43	181.48	179.37	181.20	3,119,158	+1.43(+0.80%)
Jul 01, 2014	178.89	180.46	178.82	179.77	4,118,671	+0.82(+0.46%)
Jun 30, 2014	180.05	180.11	178.55	178.96	4,355,587	-1.02(-0.57%)
Jun 27, 2014	179.03	179.98	178.62	179.98	5,163,374	+0.95(+0.53%)
Jun 26, 2014	180.18	180.18	178.41	179.03	3,389,954	-0.88(-0.49%)
Jun 25, 2014	180.25	180.52	179.37	179.91	3,844,600	-1.09(-0.60%)
Jun 24, 2014	181.54	183.04	180.52	181.00	3,877,302	-0.68(-0.37%)
Jun 23, 2014	184.20	184.27	181.14	181.68	4,581,300	-1.97(-1.07%)
Jun 20, 2014	184.00	184.13	182.97	183.66	7,307,050	+0.27(+0.15%)
Jun 19, 2014	181.54	183.72	181.54	183.38	4,636,347	+1.77(+0.97%)
Jun 18, 2014	181.54	181.95	180.26	181.61	3,878,376	+0.14(+0.07%)
Jun 17, 2014	180.94	182.22	180.19	181.48	3,152,076	+0.34(+0.19%)
Jun 16, 2014	182.02	182.15	180.67	181.14	3,880,302	-1.49(-0.81%)
Jun 13, 2014	181.54	182.83	181.54	182.63	2,832,927	+0.54(+0.30%)
Jun 12, 2014	183.03	183.44	181.61	182.09	3,810,216	-1.28(-0.70%)
Jun 11, 2014	184.52	184.79	182.76	183.37	3,654,096	-1.76(-0.95%)
Jun 10, 2014	184.45	185.46	183.98	185.12	3,201,692	+1.55(+0.85%)
Jun 06, 2014	180.94	183.98	180.73	183.57	4,995,154	+2.77(+1.53%)
Jun 05, 2014	179.25	180.87	178.64	180.80	3,702,703	+1.49(+0.83%)
Jun 04, 2014	180.60	180.60	179.25	179.32	2,943,203	-1.62(-0.90%)
Jun 03, 2014	180.67	181.07	180.13	180.94	2,756,942	-0.27(-0.15%)
Jun 02, 2014	180.40	181.34	179.72	181.21	2,535,330	+0.27(+0.15%)
May 30, 2014	179.92	180.94	179.65	180.94	2,803,357	+0.34(+0.19%)
May 29, 2014	180.26	180.60	179.32	180.60	2,218,993	+0.54(+0.30%)
May 28, 2014	179.38	180.40	179.22	180.06	2,690,624	+0.61(+0.34%)
May 27, 2014	179.32	179.86	178.64	179.45	2,708,661	+0.41(+0.23%)
May 23, 2014	179.32	179.05	179.05	179.05	2,196,225	-0.23(-0.13%)
May 22, 2014	178.44	179.32	177.69	179.27	1,472,940	+0.36(+0.20%)
May 21, 2014	178.10	179.11	177.97	178.91	2,568,365	+1.28(+0.72%)
May 20, 2014	179.72	179.79	176.62	177.63	3,471,179	-2.09(-1.16%)
May 19, 2014	179.32	180.26	178.84	179.72	2,679,469	-0.41(-0.23%)
May 16, 2014	178.91	180.19	178.10	180.13	4,270,521	+0.47(+0.26%)
May 15, 2014	180.46	181.00	177.76	179.65	4,998,314	-1.08(-0.60%)
May 14, 2014	181.75	182.06	180.13	180.73	3,068,510	-1.08(-0.59%)
May 13, 2014	181.61	182.02	180.81	181.81	3,032,074	+0.47(+0.26%)
May 12, 2014	179.52	181.41	179.05	181.34	3,502,469	+2.90(+1.63%)
May 09, 2014	179.38	179.45	177.69	178.44	2,581,896	-0.14(-0.08%)
May 08, 2014	178.84	179.65	177.63	178.57	3,092,345	-0.61(-0.34%)
May 07, 2014	177.43	179.18	177.43	179.18	3,595,841	+2.30(+1.30%)
May 06, 2014	179.05	179.18	176.88	176.88	3,560,431	-2.63(-1.47%)
May 05, 2014	180.26	180.26	178.98	179.52	2,444,419	-0.67(-0.37%)
May 02, 2014	180.80	181.48	180.06	180.19	3,475,543	-0.61(-0.34%)
May 01, 2014	180.53	181.21	179.92	180.80	3,814,554	-0.81(-0.45%)
Apr 30, 2014	181.00	181.68	179.99	181.61	4,311,336	+0.88(+0.49%)
Apr 29, 2014	181.21	181.54	179.59	180.73	4,087,805	-0.14(-0.08%)
Apr 28, 2014	180.46	181.34	179.18	180.87	5,112,273	+1.22(+0.68%)
Apr 25, 2014	179.45	181.00	179.32	179.65	4,997,554	+0.95(+0.53%)
Apr 24, 2014	178.57	179.92	177.16	178.71	3,778,749	+0.27(+0.15%)
Apr 23, 2014	179.45	180.06	178.24	178.44	4,302,472	-1.08(-0.60%)
Apr 22, 2014	180.33	180.80	179.45	179.52	4,083,029	-0.07(-0.04%)
Apr 21, 2014	179.86	180.40	179.38	179.59	3,717,396	+0.20(+0.11%)
Apr 17, 2014	178.78	179.38	179.38	179.38	10,313,826	+2.97(+1.68%)
Apr 16, 2014	175.67	176.95	174.86	176.41	4,953,134	+2.03(+1.16%)
Apr 15, 2014	173.37	174.86	172.76	174.39	4,478,191	+0.74(+0.43%)
Apr 14, 2014	172.76	173.91	171.75	173.64	3,710,847	+1.89(+1.10%)
Apr 11, 2014	172.29	173.85	171.75	171.75	5,526,499	-1.01(-0.59%)
Apr 10, 2014	176.21	176.34	172.70	172.76	5,369,136	-2.50(-1.43%)
Apr 09, 2014	174.66	175.33	172.83	175.26	3,717,145	+1.35(+0.78%)
Apr 08, 2014	173.98	175.06	173.37	173.91	3,974,043	-0.67(-0.39%)
Apr 07, 2014	175.26	175.87	173.85	174.59	4,489,023	-1.15(-0.65%)
Apr 04, 2014	178.10	178.30	175.53	175.74	4,906,916	-1.42(-0.80%)
Apr 03, 2014	176.62	177.32	175.94	177.16	3,279,622	+1.28(+0.73%)
Apr 02, 2014	175.06	176.01	174.72	175.87	3,901,578	+1.15(+0.66%)
Apr 01, 2014	174.45	175.53	173.91	174.72	4,218,550	-0.14(-0.08%)
Mar 31, 2014	175.74	176.14	174.32	174.86	4,748,356	+0.07(+0.04%)
Mar 28, 2014	174.93	175.74	174.12	174.79	4,396,175	+0.47(+0.27%)
Mar 27, 2014	172.76	174.59	172.29	174.32	4,365,295	+1.28(+0.74%)
Mar 26, 2014	174.25	175.06	172.97	173.03	4,686,088	-0.54(-0.31%)
Mar 25, 2014	172.76	173.64	171.48	173.57	4,601,826	+1.96(+1.14%)
Mar 24, 2014	172.16	172.43	170.20	171.62	4,611,432	+0.07(+0.04%)
Mar 21, 2014	173.51	174.45	171.14	171.55	8,170,643	+0.88(+0.51%)
Mar 20, 2014	171.35	171.35	169.66	170.67	5,283,624	-0.07(-0.04%)
Mar 19, 2014	173.17	173.57	169.59	170.74	5,213,469	-2.50(-1.44%)
Mar 18, 2014	172.36	173.78	172.02	173.24	3,499,507	+1.49(+0.87%)
Mar 17, 2014	170.60	173.10	170.54	171.75	6,743,604	+2.16(+1.27%)
Mar 14, 2014	170.54	171.41	169.46	169.59	4,362,117	-1.55(-0.91%)
Mar 13, 2014	175.60	175.60	170.23	171.14	5,602,555	-2.84(-1.63%)
Mar 12, 2014	173.44	174.45	173.10	173.98	3,473,407	-0.94(-0.54%)
Mar 11, 2014	176.01	176.27	173.98	174.93	3,681,274	-0.95(-0.54%)
Mar 10, 2014	176.41	176.48	174.49	175.87	3,296,261	-0.61(-0.34%)
Mar 07, 2014	177.83	177.97	175.40	176.48	4,040,815	-0.61(-0.34%)
Mar 06, 2014	176.01	177.49	175.74	177.09	5,167,774	+1.96(+1.12%)
Mar 05, 2014	174.12	175.33	173.24	175.13	4,423,191	+1.89(+1.09%)
Mar 04, 2014	172.36	173.78	171.98	173.24	5,422,664	+3.58(+2.11%)
Mar 03, 2014	170.27	170.27	168.31	169.66	5,064,999	-2.36(-1.37%)
Feb 28, 2014	172.50	173.51	170.94	172.02	4,361,163	-0.20(-0.12%)
Feb 27, 2014	170.27	172.63	169.86	172.22	3,377,217	+1.35(+0.79%)
Feb 26, 2014	171.08	171.28	169.52	170.87	4,408,413	+0.20(+0.12%)
Feb 25, 2014	171.41	172.09	170.00	170.67	4,899,222	-0.14(-0.08%)
Feb 24, 2014	168.65	171.89	168.58	170.81	5,629,740	+2.36(+1.40%)
Feb 21, 2014	169.66	170.13	168.44	168.44	5,504,324	-1.22(-0.72%)
Feb 20, 2014	170.94	171.01	168.98	169.66	4,775,022	-0.41(-0.24%)
Feb 19, 2014	171.94	172.54	169.83	170.06	5,060,165	-1.67(-0.97%)
Feb 18, 2014	174.15	174.35	171.74	171.74	4,363,423	-0.60(-0.35%)
Feb 14, 2014	170.53	172.34	172.34	172.34	3,723,208	+2.01(+1.18%)
Feb 13, 2014	168.93	170.33	168.12	170.33	4,831,765	+0.33(+0.20%)
Feb 12, 2014	171.20	171.60	169.73	170.00	3,767,675	-0.27(-0.16%)
Feb 11, 2014	168.79	170.87	168.46	170.26	4,865,988	+2.54(+1.52%)
Feb 10, 2014	170.00	170.00	166.92	167.72	4,928,744	-0.94(-0.56%)
Feb 07, 2014	168.72	169.26	167.38	168.66	5,218,274	+1.61(+0.96%)
Feb 06, 2014	166.05	168.06	164.84	167.05	6,675,091	+2.88(+1.75%)
Feb 05, 2014	163.77	164.97	162.83	164.17	6,012,349	-0.34(-0.20%)
Feb 04, 2014	164.24	165.91	163.37	164.51	6,848,417	+1.47(+0.90%)
Feb 03, 2014	168.26	168.79	162.83	163.03	11,267,724	-5.22(-3.10%)
Jan 31, 2014	168.79	169.93	167.89	168.26	6,026,354	-2.48(-1.45%)
Jan 30, 2014	170.73	171.34	169.59	170.73	4,493,568	+1.41(+0.83%)
Jan 29, 2014	169.66	170.87	168.46	169.33	5,917,873	-1.14(-0.67%)
Jan 28, 2014	169.59	171.54	169.39	170.47	7,524,954	+2.61(+1.56%)
Jan 27, 2014	169.13	169.33	166.72	167.85	9,038,822	+0.80(+0.48%)
Jan 24, 2014	171.20	171.34	167.05	167.05	14,313,622	-5.82(-3.37%)
Jan 23, 2014	173.95	173.95	170.93	172.88	8,658,383	-1.14(-0.65%)
Jan 22, 2014	176.09	176.16	174.01	174.01	7,267,740	-2.01(-1.14%)
Jan 21, 2014	178.97	179.03	174.55	176.02	8,848,523	-1.94(-1.09%)
Jan 17, 2014	179.97	177.96	177.96	177.96	14,523,477	-4.15(-2.28%)
Jan 16, 2014	182.25	182.58	181.28	182.12	4,873,725	-0.94(-0.51%)
Jan 15, 2014	180.57	183.45	180.84	183.05	4,758,888	+2.48(+1.37%)
Jan 14, 2014	179.71	180.78	179.03	180.57	3,725,450	+1.61(+0.90%)
Jan 13, 2014	180.64	181.45	178.63	178.97	5,140,213	-1.54(-0.85%)
Jan 10, 2014	182.05	182.32	179.84	180.51	5,803,505	-1.74(-0.96%)
Jan 09, 2014	182.99	183.19	180.31	182.25	4,676,199	+0.07(+0.04%)
Jan 08, 2014	183.12	183.19	181.58	182.18	3,864,935	-0.54(-0.29%)
Jan 07, 2014	183.99	184.06	182.18	182.72	3,692,936	+0.20(+0.11%)
Jan 06, 2014	185.19	185.63	181.78	182.52	4,382,757	-1.47(-0.80%)
Jan 03, 2014	184.26	184.79	183.52	183.99	4,118,633	-0.13(-0.07%)
Jan 02, 2014	186.53	187.07	183.52	184.12	6,185,422	-3.55(-1.89%)
Dec 31, 2013	186.80	187.67	187.67	187.67	4,526,490	+0.94(+0.50%)
Dec 30, 2013	186.40	187.34	186.13	186.74	3,552,768	+0.40(+0.22%)
Dec 27, 2013	186.40	187.07	185.87	186.33	2,836,572	+0.00(+0.00%)
Dec 26, 2013	185.33	187.20	184.79	186.33	3,698,381	+1.47(+0.80%)
Dec 24, 2013	183.32	185.19	183.19	184.86	2,256,723	+1.41(+0.77%)
Dec 23, 2013	183.66	184.06	182.58	183.45	4,453,716	+0.27(+0.15%)
Dec 20, 2013	182.52	183.92	180.91	183.19	11,672,892	+0.27(+0.15%)
Dec 19, 2013	181.98	183.45	179.60	182.92	7,562,502	+0.87(+0.48%)
Dec 18, 2013	179.52	182.45	178.26	182.05	8,207,333	+2.52(+1.41%)
Dec 17, 2013	179.99	180.25	178.93	179.52	5,511,073	+0.33(+0.19%)
Dec 16, 2013	178.93	179.92	178.46	179.19	5,567,817	+0.93(+0.52%)
Dec 13, 2013	176.60	178.93	176.07	178.26	5,997,541	+1.99(+1.13%)
Dec 12, 2013	176.00	177.33	175.87	176.27	4,657,891	-0.27(-0.15%)
Dec 11, 2013	180.06	180.19	176.27	176.54	6,044,207	-3.72(-2.06%)
Dec 10, 2013	179.92	181.89	179.79	180.25	4,641,529	-0.33(-0.18%)
Dec 09, 2013	178.79	181.52	178.53	180.59	4,626,003	+1.66(+0.93%)
Dec 06, 2013	177.80	179.19	177.20	178.93	3,816,402	+3.25(+1.85%)
Dec 05, 2013	176.87	176.93	174.97	175.67	4,280,105	-1.26(-0.71%)
Dec 04, 2013	174.94	177.08	174.01	176.93	6,763,270	+0.53(+0.30%)
Dec 03, 2013	176.67	177.07	174.94	176.40	4,931,769	-0.66(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.