General Electric (NY: GE )

63.60 +1.69 (+2.73%)
Official Closing Price Updated: 7:00 PM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 203.36 202.16 202.16 202.16 3,525,812 -2.40(-1.17%)
Dec 30, 2014 204.88 205.60 203.36 204.56 2,772,967 -1.04(-0.51%)
Dec 29, 2014 205.60 206.80 205.44 205.60 2,607,245 -0.64(-0.31%)
Dec 26, 2014 206.72 207.20 205.92 206.24 1,872,318 -0.40(-0.19%)
Dec 24, 2014 207.12 206.64 206.64 206.64 2,233,137 -0.40(-0.19%)
Dec 23, 2014 205.52 208.00 204.80 207.04 3,924,586 +1.36(+0.66%)
Dec 22, 2014 205.20 206.16 204.44 205.68 4,403,573 +0.72(+0.35%)
Dec 19, 2014 200.96 205.60 200.00 204.96 10,839,206 +3.84(+1.91%)
Dec 18, 2014 201.04 201.20 197.44 201.12 6,494,330 +3.84(+1.95%)
Dec 17, 2014 196.88 197.76 192.48 197.28 9,689,022 +1.36(+0.69%)
Dec 16, 2014 196.32 201.44 195.20 195.92 6,046,873 -0.80(-0.41%)
Dec 15, 2014 200.16 200.24 195.28 196.72 7,909,548 -2.40(-1.21%)
Dec 12, 2014 202.80 202.96 198.88 199.12 6,380,566 -4.16(-2.05%)
Dec 11, 2014 202.56 205.52 202.48 203.28 5,108,566 +1.12(+0.55%)
Dec 10, 2014 204.96 205.00 201.20 202.16 5,663,537 -2.48(-1.21%)
Dec 09, 2014 203.68 205.52 202.16 204.64 4,062,928 -0.88(-0.43%)
Dec 08, 2014 207.04 208.72 204.88 205.52 4,703,301 -2.56(-1.23%)
Dec 05, 2014 209.12 209.20 207.44 208.08 2,798,654 -0.64(-0.31%)
Dec 04, 2014 210.08 210.24 207.36 208.72 3,706,424 -2.32(-1.10%)
Dec 03, 2014 209.28 211.76 208.72 211.04 4,294,266 +2.64(+1.27%)
Dec 02, 2014 208.56 209.60 208.24 208.40 3,153,474 +0.24(+0.12%)
Dec 01, 2014 209.28 209.76 206.76 208.16 6,113,220 -3.76(-1.77%)
Nov 28, 2014 214.40 215.20 211.52 211.92 3,898,154 -3.04(-1.41%)
Nov 26, 2014 215.12 214.96 214.96 214.96 2,411,212 +0.08(+0.04%)
Nov 25, 2014 216.08 216.24 214.72 214.88 3,500,229 -1.12(-0.52%)
Nov 24, 2014 215.92 216.72 214.48 216.00 3,000,160 +0.08(+0.04%)
Nov 21, 2014 216.72 216.80 214.88 215.92 4,522,687 +1.12(+0.52%)
Nov 20, 2014 214.40 215.76 214.00 214.80 2,649,670 -0.56(-0.26%)
Nov 19, 2014 215.92 216.00 214.16 215.36 4,216,833 -0.72(-0.33%)
Nov 18, 2014 213.60 216.40 213.52 216.08 4,590,242 +3.20(+1.50%)
Nov 17, 2014 211.76 213.44 211.36 212.88 3,076,589 +1.20(+0.57%)
Nov 14, 2014 211.44 212.08 211.04 211.68 2,117,985 +0.32(+0.15%)
Nov 13, 2014 211.76 213.36 210.92 211.36 3,177,561 -0.80(-0.38%)
Nov 12, 2014 210.16 212.76 210.16 212.16 3,511,526 +1.12(+0.53%)
Nov 11, 2014 211.76 212.00 209.92 211.04 2,368,563 -0.72(-0.34%)
Nov 10, 2014 211.28 212.24 211.04 211.76 2,031,699 +0.48(+0.23%)
Nov 07, 2014 210.32 212.04 209.68 211.28 3,298,850 +0.40(+0.19%)
Nov 06, 2014 207.12 211.12 206.96 210.88 5,026,908 +4.32(+2.09%)
Nov 05, 2014 207.20 207.20 205.36 206.56 3,947,822 +0.96(+0.47%)
Nov 04, 2014 205.84 206.40 204.72 205.60 2,819,232 +0.00(+0.00%)
Nov 03, 2014 203.92 206.72 203.84 205.60 4,385,017 -0.88(-0.43%)
Oct 31, 2014 206.88 207.44 205.36 206.48 4,994,412 +1.12(+0.55%)
Oct 30, 2014 203.36 205.76 202.56 205.36 3,271,209 +0.08(+0.04%)
Oct 29, 2014 207.04 207.20 203.12 205.28 3,603,468 -1.76(-0.85%)
Oct 28, 2014 204.64 207.04 204.48 207.04 3,573,216 +2.88(+1.41%)
Oct 27, 2014 205.28 205.60 203.04 204.16 2,473,011 -0.96(-0.47%)
Oct 24, 2014 203.52 205.20 203.28 205.12 2,570,489 +1.60(+0.79%)
Oct 23, 2014 203.36 205.52 203.20 203.52 3,870,160 +2.00(+0.99%)
Oct 22, 2014 202.72 203.84 201.20 201.52 3,753,888 -2.08(-1.02%)
Oct 21, 2014 202.16 204.24 201.04 203.60 3,960,698 +3.36(+1.68%)
Oct 20, 2014 199.28 200.96 197.68 200.24 4,233,484 +1.68(+0.85%)
Oct 17, 2014 200.00 202.00 197.60 198.56 6,579,725 +4.56(+2.35%)
Oct 16, 2014 191.92 196.08 191.68 194.00 6,461,259 -0.24(-0.12%)
Oct 15, 2014 190.88 195.20 189.52 194.24 8,203,808 +1.44(+0.75%)
Oct 14, 2014 193.44 197.12 192.36 192.80 5,281,850 +1.20(+0.63%)
Oct 13, 2014 193.92 194.64 191.20 191.60 4,878,684 -2.56(-1.32%)
Oct 10, 2014 198.32 198.96 193.68 194.16 5,979,657 -4.08(-2.06%)
Oct 09, 2014 201.84 202.48 197.84 198.24 4,251,342 -3.76(-1.86%)
Oct 08, 2014 199.60 202.00 197.28 202.00 4,614,409 +3.52(+1.77%)
Oct 07, 2014 200.80 201.52 198.40 198.48 3,998,065 -3.28(-1.63%)
Oct 06, 2014 204.80 205.04 200.56 201.76 3,810,794 -1.44(-0.71%)
Oct 03, 2014 202.32 203.44 201.20 203.20 2,707,283 +2.24(+1.11%)
Oct 02, 2014 201.52 202.00 200.08 200.96 3,562,723 -0.32(-0.16%)
Oct 01, 2014 203.44 203.76 200.64 201.28 5,258,943 -3.68(-1.80%)
Sep 30, 2014 202.88 205.60 202.64 204.96 5,100,052 +1.60(+0.79%)
Sep 29, 2014 202.88 204.16 202.40 203.36 3,843,048 -1.68(-0.82%)
Sep 26, 2014 204.64 205.60 203.44 205.04 3,616,488 +0.64(+0.31%)
Sep 25, 2014 207.04 207.04 204.24 204.40 3,835,738 -3.04(-1.47%)
Sep 24, 2014 208.08 208.08 205.52 207.44 4,257,448 -0.72(-0.35%)
Sep 23, 2014 207.92 209.12 207.84 208.16 2,710,418 -0.48(-0.23%)
Sep 22, 2014 209.52 210.16 208.24 208.64 2,875,653 -1.68(-0.80%)
Sep 19, 2014 210.80 211.20 210.00 210.32 4,780,780 +0.64(+0.31%)
Sep 18, 2014 209.52 210.88 209.04 209.68 3,949,768 -0.48(-0.23%)
Sep 17, 2014 210.56 211.20 208.80 210.16 3,701,708 +0.48(+0.23%)
Sep 16, 2014 207.36 210.16 207.04 209.68 3,435,148 +2.32(+1.12%)
Sep 15, 2014 206.64 207.60 206.00 207.36 1,917,962 +0.40(+0.19%)
Sep 12, 2014 207.76 207.76 206.40 206.96 3,079,902 -1.20(-0.58%)
Sep 11, 2014 207.28 208.72 206.64 208.16 2,825,482 +0.56(+0.27%)
Sep 10, 2014 207.92 208.24 206.80 207.60 2,388,502 +0.40(+0.19%)
Sep 09, 2014 208.56 208.88 206.80 207.20 2,708,073 -1.44(-0.69%)
Sep 08, 2014 209.12 210.16 208.48 208.64 2,547,428 -0.16(-0.08%)
Sep 05, 2014 207.20 208.80 206.40 208.80 2,630,201 +1.12(+0.54%)
Sep 04, 2014 207.92 208.88 207.12 207.68 3,361,478 +0.08(+0.04%)
Sep 03, 2014 207.84 208.00 206.56 207.60 2,495,211 +0.80(+0.39%)
Sep 02, 2014 207.12 208.24 206.16 206.80 3,048,313 -1.04(-0.50%)
Aug 29, 2014 208.24 207.84 207.84 207.84 2,739,250 -0.24(-0.12%)
Aug 28, 2014 208.24 208.72 207.68 208.08 1,680,219 -0.96(-0.46%)
Aug 27, 2014 208.40 209.60 208.16 209.04 2,647,064 +0.96(+0.46%)
Aug 26, 2014 209.76 210.16 208.08 208.08 3,289,193 -1.52(-0.73%)
Aug 25, 2014 209.20 210.32 208.16 209.60 2,730,769 +0.40(+0.19%)
Aug 22, 2014 210.72 210.80 208.88 209.20 2,848,056 -2.24(-1.06%)
Aug 21, 2014 211.36 211.60 210.56 211.44 2,772,967 +0.56(+0.27%)
Aug 20, 2014 208.64 211.20 208.48 210.88 3,603,866 +2.48(+1.19%)
Aug 19, 2014 209.12 209.28 208.56 208.40 2,016,805 -0.16(-0.08%)
Aug 18, 2014 206.96 208.56 206.80 208.56 3,350,702 +3.44(+1.68%)
Aug 15, 2014 207.60 207.76 204.16 205.12 3,520,991 -1.92(-0.93%)
Aug 14, 2014 207.12 207.52 205.84 207.04 2,915,400 +0.40(+0.19%)
Aug 13, 2014 205.76 207.36 205.60 206.64 2,483,765 +1.76(+0.86%)
Aug 12, 2014 206.80 206.88 204.80 204.88 2,722,671 -1.44(-0.70%)
Aug 11, 2014 206.72 208.00 205.76 206.32 3,484,031 +1.04(+0.51%)
Aug 08, 2014 203.68 205.36 202.40 205.28 2,866,186 +1.28(+0.63%)
Aug 07, 2014 204.88 205.60 203.36 204.00 4,521,281 +0.48(+0.24%)
Aug 06, 2014 201.04 204.56 200.72 203.52 5,902,536 +3.36(+1.68%)
Aug 05, 2014 200.80 202.32 199.60 200.16 3,454,273 -2.00(-0.99%)
Aug 04, 2014 202.64 203.36 200.80 202.16 3,503,989 -0.64(-0.32%)
Aug 01, 2014 200.56 202.88 198.00 202.80 5,025,046 +1.60(+0.80%)
Jul 31, 2014 204.24 204.48 201.20 201.20 4,737,187 -3.92(-1.91%)
Jul 30, 2014 204.64 206.32 203.20 205.12 3,229,758 +1.52(+0.75%)
Jul 29, 2014 204.56 205.76 203.60 203.60 2,815,962 -1.12(-0.55%)
Jul 28, 2014 205.36 205.84 203.52 204.72 4,122,769 -1.60(-0.78%)
Jul 25, 2014 207.76 207.92 205.84 206.32 3,079,265 -1.20(-0.58%)
Jul 24, 2014 207.60 208.64 207.20 207.52 2,751,145 +0.24(+0.12%)
Jul 23, 2014 208.56 208.72 207.28 207.28 3,997,029 -0.88(-0.42%)
Jul 22, 2014 208.56 208.80 206.80 208.16 4,312,766 +0.32(+0.15%)
Jul 21, 2014 210.64 210.64 205.76 207.84 7,405,054 -3.84(-1.81%)
Jul 18, 2014 214.16 214.24 210.00 211.68 6,925,371 -1.20(-0.56%)
Jul 17, 2014 215.36 215.84 212.80 212.88 4,685,974 -3.28(-1.52%)
Jul 16, 2014 213.52 217.16 213.28 216.16 5,870,911 +3.28(+1.54%)
Jul 15, 2014 214.00 214.40 212.40 212.88 5,179,896 -0.40(-0.19%)
Jul 14, 2014 213.04 214.88 212.96 213.28 3,148,067 +0.88(+0.41%)
Jul 11, 2014 209.52 212.40 208.96 212.40 4,430,030 +2.80(+1.34%)
Jul 10, 2014 209.04 210.32 208.80 209.60 4,149,892 -0.96(-0.46%)
Jul 09, 2014 211.44 211.44 210.08 210.56 4,724,188 -0.40(-0.19%)
Jul 08, 2014 212.96 213.20 210.80 210.96 3,630,702 -3.04(-1.42%)
Jul 07, 2014 214.40 214.72 213.44 214.00 3,155,036 -0.88(-0.41%)
Jul 03, 2014 214.48 214.88 214.88 214.88 2,564,237 +2.00(+0.94%)
Jul 02, 2014 210.80 213.20 210.72 212.88 2,655,034 +1.68(+0.80%)
Jul 01, 2014 210.16 212.00 210.08 211.20 3,505,823 +0.96(+0.46%)
Jun 30, 2014 211.52 211.60 209.76 210.24 3,707,486 -1.20(-0.57%)
Jun 27, 2014 210.32 211.44 209.84 211.44 4,395,076 +1.12(+0.53%)
Jun 26, 2014 211.68 211.68 209.60 210.32 2,885,536 -1.04(-0.49%)
Jun 25, 2014 211.76 212.08 210.72 211.36 3,272,532 -1.28(-0.60%)
Jun 24, 2014 213.28 215.04 212.08 212.64 3,300,368 -0.80(-0.37%)
Jun 23, 2014 216.40 216.48 212.80 213.44 3,899,613 -2.32(-1.08%)
Jun 20, 2014 216.16 216.32 214.96 215.76 6,219,778 +0.32(+0.15%)
Jun 19, 2014 213.28 215.84 213.28 215.44 3,946,469 +0.32(+0.15%)
Jun 18, 2014 215.04 215.52 213.52 215.12 3,274,273 +0.16(+0.07%)
Jun 17, 2014 214.32 215.84 213.44 214.96 2,661,103 +0.40(+0.19%)
Jun 16, 2014 215.60 215.76 214.00 214.56 3,275,899 -1.76(-0.81%)
Jun 13, 2014 215.04 216.56 215.04 216.32 2,391,665 +0.64(+0.30%)
Jun 12, 2014 216.80 217.28 215.12 215.68 3,216,729 -1.52(-0.70%)
Jun 11, 2014 218.56 218.88 216.48 217.20 3,084,927 -2.08(-0.95%)
Jun 10, 2014 218.48 219.68 217.92 219.28 2,702,990 +1.84(+0.85%)
Jun 06, 2014 214.32 217.92 214.08 217.44 4,217,099 +3.28(+1.53%)
Jun 05, 2014 212.32 214.24 211.60 214.16 3,125,963 +1.76(+0.83%)
Jun 04, 2014 213.92 213.92 212.32 212.40 2,484,764 -1.92(-0.90%)
Jun 03, 2014 214.00 214.48 213.36 214.32 2,327,515 -0.32(-0.15%)
Jun 02, 2014 213.68 214.80 212.88 214.64 2,140,422 +0.32(+0.15%)
May 30, 2014 213.12 214.32 212.80 214.32 2,366,701 +0.40(+0.19%)
May 29, 2014 213.52 213.92 212.40 213.92 1,873,358 +0.64(+0.30%)
May 28, 2014 212.48 213.68 212.28 213.28 2,271,527 +0.72(+0.34%)
May 27, 2014 212.40 213.04 211.60 212.56 2,286,755 +0.48(+0.23%)
May 23, 2014 212.40 212.08 212.08 212.08 1,854,137 -0.27(-0.13%)
May 22, 2014 211.36 212.40 210.48 212.35 1,243,512 +0.43(+0.20%)
May 21, 2014 210.96 212.16 210.80 211.92 2,168,312 +1.52(+0.72%)
May 20, 2014 212.88 212.96 209.20 210.40 2,930,501 -2.48(-1.16%)
May 19, 2014 212.40 213.52 211.84 212.88 2,262,110 -0.48(-0.22%)
May 16, 2014 211.92 213.44 210.96 213.36 3,605,337 +0.56(+0.26%)
May 15, 2014 213.76 214.40 210.56 212.80 4,219,767 -1.28(-0.60%)
May 14, 2014 215.28 215.66 213.36 214.08 2,590,553 -1.28(-0.59%)
May 13, 2014 215.12 215.60 214.17 215.36 2,559,792 +0.56(+0.26%)
May 12, 2014 212.64 214.88 212.08 214.80 2,956,918 +3.44(+1.63%)
May 09, 2014 212.48 212.56 210.48 211.36 2,179,735 -0.16(-0.08%)
May 08, 2014 211.84 212.80 210.40 211.52 2,610,675 -0.72(-0.34%)
May 07, 2014 210.16 212.24 210.16 212.24 3,035,746 +2.72(+1.30%)
May 06, 2014 212.08 212.24 209.52 209.52 3,005,852 -3.12(-1.47%)
May 05, 2014 213.52 213.52 212.00 212.64 2,063,671 -0.80(-0.37%)
May 02, 2014 214.16 214.96 213.28 213.44 2,934,186 -0.72(-0.34%)
May 01, 2014 213.84 214.64 213.12 214.16 3,220,392 -0.96(-0.45%)
Apr 30, 2014 214.40 215.20 213.20 215.12 3,639,794 +1.04(+0.49%)
Apr 29, 2014 214.64 215.04 212.72 214.08 3,451,081 -0.16(-0.07%)
Apr 28, 2014 213.76 214.80 212.24 214.24 4,315,976 +1.44(+0.68%)
Apr 25, 2014 212.56 214.40 212.40 212.80 4,219,126 +1.12(+0.53%)
Apr 24, 2014 211.52 213.12 209.84 211.68 3,190,164 +0.32(+0.15%)
Apr 23, 2014 212.56 213.28 211.12 211.36 3,632,311 -1.28(-0.60%)
Apr 22, 2014 213.60 214.16 212.56 212.64 3,447,048 -0.08(-0.04%)
Apr 21, 2014 213.04 213.68 212.48 212.72 3,138,367 +0.24(+0.11%)
Apr 17, 2014 211.76 212.48 212.48 212.48 8,707,325 +3.52(+1.68%)
Apr 16, 2014 208.08 209.60 207.12 208.96 4,181,625 +2.40(+1.16%)
Apr 15, 2014 205.36 207.12 204.64 206.56 3,780,660 +0.88(+0.43%)
Apr 14, 2014 204.64 206.00 203.44 205.68 3,132,839 +2.24(+1.10%)
Apr 11, 2014 204.08 205.92 203.44 203.44 4,665,681 -1.20(-0.59%)
Apr 10, 2014 208.72 208.88 204.56 204.64 4,532,829 -2.96(-1.43%)
Apr 09, 2014 206.88 207.68 204.72 207.60 3,138,155 +1.60(+0.78%)
Apr 08, 2014 206.08 207.36 205.36 206.00 3,355,038 -0.80(-0.39%)
Apr 07, 2014 207.60 208.32 205.92 206.80 3,789,804 -1.36(-0.65%)
Apr 04, 2014 210.96 211.20 207.92 208.16 4,142,605 -1.68(-0.80%)
Apr 03, 2014 209.20 210.04 208.40 209.84 2,768,782 +1.52(+0.73%)
Apr 02, 2014 207.36 208.48 206.96 208.32 3,293,861 +1.36(+0.66%)
Apr 01, 2014 206.64 207.92 206.00 206.96 3,561,461 -0.16(-0.08%)
Mar 31, 2014 208.16 208.64 206.48 207.12 4,008,743 +0.08(+0.04%)
Mar 28, 2014 207.20 208.16 206.24 207.04 3,711,418 +0.56(+0.27%)
Mar 27, 2014 204.64 206.80 204.08 206.48 3,685,349 +1.52(+0.74%)
Mar 26, 2014 206.40 207.36 204.88 204.96 3,956,174 -0.64(-0.31%)
Mar 25, 2014 204.64 205.68 203.12 205.60 3,885,036 +2.32(+1.14%)
Mar 24, 2014 203.92 204.24 201.60 203.28 3,893,147 +0.08(+0.04%)
Mar 21, 2014 205.52 206.64 202.72 203.20 6,897,968 +1.04(+0.51%)
Mar 20, 2014 202.96 202.96 200.96 202.16 4,460,637 -0.08(-0.04%)
Mar 19, 2014 205.12 205.60 200.88 202.24 4,401,409 -2.96(-1.44%)
Mar 18, 2014 204.16 205.84 203.76 205.20 2,954,417 +1.76(+0.87%)
Mar 17, 2014 202.08 205.04 202.00 203.44 5,693,207 +2.56(+1.27%)
Mar 14, 2014 202.00 203.04 200.72 200.88 3,682,665 -1.84(-0.91%)
Mar 13, 2014 208.00 208.00 201.64 202.72 4,729,891 -3.36(-1.63%)
Mar 12, 2014 205.44 206.64 205.04 206.08 2,932,383 -1.12(-0.54%)
Mar 11, 2014 208.48 208.79 206.08 207.20 3,107,872 -1.12(-0.54%)
Mar 10, 2014 208.96 209.04 206.68 208.32 2,782,829 -0.72(-0.34%)
Mar 07, 2014 210.64 210.80 207.76 209.04 3,411,410 -0.72(-0.34%)
Mar 06, 2014 208.48 210.24 208.16 209.76 4,362,832 +2.32(+1.12%)
Mar 05, 2014 206.24 207.68 205.20 207.44 3,734,226 +2.24(+1.09%)
Mar 04, 2014 204.16 205.84 203.71 205.20 4,578,020 +4.24(+2.11%)
Mar 03, 2014 201.68 201.68 199.36 200.96 4,276,065 -2.80(-1.37%)
Feb 28, 2014 204.32 205.52 202.48 203.76 3,681,860 -0.24(-0.12%)
Feb 27, 2014 201.68 204.48 201.20 204.00 2,851,175 +1.60(+0.79%)
Feb 26, 2014 202.64 202.88 200.80 202.40 3,721,750 +0.24(+0.12%)
Feb 25, 2014 203.04 203.84 201.36 202.16 4,136,110 -0.16(-0.08%)
Feb 24, 2014 199.76 203.60 199.68 202.32 4,752,841 +2.80(+1.40%)
Feb 21, 2014 200.96 201.52 199.52 199.52 4,646,960 -1.44(-0.72%)
Feb 20, 2014 202.48 202.56 200.16 200.96 4,031,256 -2.24(-1.10%)
Feb 19, 2014 205.44 206.16 202.92 203.20 4,234,983 -2.00(-0.97%)
Feb 18, 2014 208.08 208.32 205.20 205.20 3,651,862 -0.72(-0.35%)
Feb 14, 2014 203.76 205.92 205.92 205.92 3,116,050 +2.40(+1.18%)
Feb 13, 2014 201.84 203.52 200.88 203.52 4,043,829 +0.40(+0.20%)
Feb 12, 2014 204.56 205.04 202.80 203.12 3,153,265 -0.32(-0.16%)
Feb 11, 2014 201.68 204.16 201.28 203.44 4,072,472 +3.04(+1.52%)
Feb 10, 2014 203.12 203.12 199.44 200.40 4,124,994 -1.12(-0.56%)
Feb 07, 2014 201.60 202.24 200.00 201.52 4,367,309 +1.92(+0.96%)
Feb 06, 2014 198.40 200.80 196.96 199.60 5,586,557 +3.44(+1.75%)
Feb 05, 2014 195.68 197.12 194.56 196.16 5,031,891 -0.40(-0.20%)
Feb 04, 2014 196.24 198.24 195.20 196.56 5,731,618 +1.76(+0.90%)
Feb 03, 2014 201.04 201.68 194.56 194.80 9,430,251 -6.24(-3.10%)
Jan 31, 2014 201.68 203.04 200.60 201.04 5,043,612 -2.96(-1.45%)
Jan 30, 2014 204.00 204.72 202.64 204.00 3,760,784 +1.68(+0.83%)
Jan 29, 2014 202.72 204.16 201.28 202.32 4,952,821 -1.36(-0.67%)
Jan 28, 2014 202.64 204.96 202.40 203.68 6,297,829 +3.12(+1.56%)
Jan 27, 2014 202.08 202.32 199.20 200.56 7,564,825 +0.96(+0.48%)
Jan 24, 2014 204.56 204.72 199.60 199.60 11,979,442 -6.96(-3.37%)
Jan 23, 2014 207.84 207.84 204.24 206.56 7,246,425 -1.36(-0.65%)
Jan 22, 2014 210.40 210.48 207.92 207.92 6,082,561 -2.40(-1.14%)
Jan 21, 2014 213.84 213.92 208.56 210.32 7,405,558 -2.32(-1.09%)
Jan 17, 2014 215.04 212.64 212.64 212.64 12,155,075 -4.96(-2.28%)
Jan 16, 2014 217.76 218.16 216.60 217.60 4,078,947 -1.12(-0.51%)
Jan 15, 2014 215.76 219.20 216.08 218.72 3,982,837 +2.96(+1.37%)
Jan 14, 2014 214.72 216.00 213.92 215.76 3,117,926 +1.92(+0.90%)
Jan 13, 2014 215.84 216.80 213.44 213.84 4,301,978 -1.84(-0.85%)
Jan 10, 2014 217.52 217.84 214.88 215.68 4,857,104 -2.08(-0.96%)
Jan 09, 2014 218.64 218.88 215.44 217.76 3,913,633 +0.08(+0.04%)
Jan 08, 2014 218.80 218.88 216.96 217.68 3,234,665 -0.64(-0.29%)
Jan 07, 2014 219.84 219.92 217.68 218.32 3,090,714 +0.24(+0.11%)
Jan 06, 2014 221.28 221.80 217.20 218.08 3,668,043 -1.76(-0.80%)
Jan 03, 2014 220.16 220.80 219.28 219.84 3,446,991 -0.16(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.