General Electric (NY: GE )

61.91 -0.82 (-1.31%)
Official Closing Price Updated: 7:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 208.16 208.64 206.48 207.12 4,008,743 +0.08(+0.04%)
Mar 28, 2014 207.20 208.16 206.24 207.04 3,711,418 +0.56(+0.27%)
Mar 27, 2014 204.64 206.80 204.08 206.48 3,685,349 +1.52(+0.74%)
Mar 26, 2014 206.40 207.36 204.88 204.96 3,956,174 -0.64(-0.31%)
Mar 25, 2014 204.64 205.68 203.12 205.60 3,885,036 +2.32(+1.14%)
Mar 24, 2014 203.92 204.24 201.60 203.28 3,893,147 +0.08(+0.04%)
Mar 21, 2014 205.52 206.64 202.72 203.20 6,897,968 +1.04(+0.51%)
Mar 20, 2014 202.96 202.96 200.96 202.16 4,460,637 -0.08(-0.04%)
Mar 19, 2014 205.12 205.60 200.88 202.24 4,401,409 -2.96(-1.44%)
Mar 18, 2014 204.16 205.84 203.76 205.20 2,954,417 +1.76(+0.87%)
Mar 17, 2014 202.08 205.04 202.00 203.44 5,693,207 +2.56(+1.27%)
Mar 14, 2014 202.00 203.04 200.72 200.88 3,682,665 -1.84(-0.91%)
Mar 13, 2014 208.00 208.00 201.64 202.72 4,729,891 -3.36(-1.63%)
Mar 12, 2014 205.44 206.64 205.04 206.08 2,932,383 -1.12(-0.54%)
Mar 11, 2014 208.48 208.79 206.08 207.20 3,107,872 -1.12(-0.54%)
Mar 10, 2014 208.96 209.04 206.68 208.32 2,782,829 -0.72(-0.34%)
Mar 07, 2014 210.64 210.80 207.76 209.04 3,411,410 -0.72(-0.34%)
Mar 06, 2014 208.48 210.24 208.16 209.76 4,362,832 +2.32(+1.12%)
Mar 05, 2014 206.24 207.68 205.20 207.44 3,734,226 +2.24(+1.09%)
Mar 04, 2014 204.16 205.84 203.71 205.20 4,578,020 +4.24(+2.11%)
Mar 03, 2014 201.68 201.68 199.36 200.96 4,276,065 -2.80(-1.37%)
Feb 28, 2014 204.32 205.52 202.48 203.76 3,681,860 -0.24(-0.12%)
Feb 27, 2014 201.68 204.48 201.20 204.00 2,851,175 +1.60(+0.79%)
Feb 26, 2014 202.64 202.88 200.80 202.40 3,721,750 +0.24(+0.12%)
Feb 25, 2014 203.04 203.84 201.36 202.16 4,136,110 -0.16(-0.08%)
Feb 24, 2014 199.76 203.60 199.68 202.32 4,752,841 +2.80(+1.40%)
Feb 21, 2014 200.96 201.52 199.52 199.52 4,646,960 -1.44(-0.72%)
Feb 20, 2014 202.48 202.56 200.16 200.96 4,031,256 -2.24(-1.10%)
Feb 19, 2014 205.44 206.16 202.92 203.20 4,234,983 -2.00(-0.97%)
Feb 18, 2014 208.08 208.32 205.20 205.20 3,651,862 -0.72(-0.35%)
Feb 14, 2014 203.76 205.92 205.92 205.92 3,116,050 +2.40(+1.18%)
Feb 13, 2014 201.84 203.52 200.88 203.52 4,043,829 +0.40(+0.20%)
Feb 12, 2014 204.56 205.04 202.80 203.12 3,153,265 -0.32(-0.16%)
Feb 11, 2014 201.68 204.16 201.28 203.44 4,072,472 +3.04(+1.52%)
Feb 10, 2014 203.12 203.12 199.44 200.40 4,124,994 -1.12(-0.56%)
Feb 07, 2014 201.60 202.24 200.00 201.52 4,367,309 +1.92(+0.96%)
Feb 06, 2014 198.40 200.80 196.96 199.60 5,586,557 +3.44(+1.75%)
Feb 05, 2014 195.68 197.12 194.56 196.16 5,031,891 -0.40(-0.20%)
Feb 04, 2014 196.24 198.24 195.20 196.56 5,731,618 +1.76(+0.90%)
Feb 03, 2014 201.04 201.68 194.56 194.80 9,430,251 -6.24(-3.10%)
Jan 31, 2014 201.68 203.04 200.60 201.04 5,043,612 -2.96(-1.45%)
Jan 30, 2014 204.00 204.72 202.64 204.00 3,760,784 +1.68(+0.83%)
Jan 29, 2014 202.72 204.16 201.28 202.32 4,952,821 -1.36(-0.67%)
Jan 28, 2014 202.64 204.96 202.40 203.68 6,297,829 +3.12(+1.56%)
Jan 27, 2014 202.08 202.32 199.20 200.56 7,564,825 +0.96(+0.48%)
Jan 24, 2014 204.56 204.72 199.60 199.60 11,979,442 -6.96(-3.37%)
Jan 23, 2014 207.84 207.84 204.24 206.56 7,246,425 -1.36(-0.65%)
Jan 22, 2014 210.40 210.48 207.92 207.92 6,082,561 -2.40(-1.14%)
Jan 21, 2014 213.84 213.92 208.56 210.32 7,405,558 -2.32(-1.09%)
Jan 17, 2014 215.04 212.64 212.64 212.64 12,155,075 -4.96(-2.28%)
Jan 16, 2014 217.76 218.16 216.60 217.60 4,078,947 -1.12(-0.51%)
Jan 15, 2014 215.76 219.20 216.08 218.72 3,982,837 +2.96(+1.37%)
Jan 14, 2014 214.72 216.00 213.92 215.76 3,117,926 +1.92(+0.90%)
Jan 13, 2014 215.84 216.80 213.44 213.84 4,301,978 -1.84(-0.85%)
Jan 10, 2014 217.52 217.84 214.88 215.68 4,857,104 -2.08(-0.96%)
Jan 09, 2014 218.64 218.88 215.44 217.76 3,913,633 +0.08(+0.04%)
Jan 08, 2014 218.80 218.88 216.96 217.68 3,234,665 -0.64(-0.29%)
Jan 07, 2014 219.84 219.92 217.68 218.32 3,090,714 +0.24(+0.11%)
Jan 06, 2014 221.28 221.80 217.20 218.08 3,668,043 -1.76(-0.80%)
Jan 03, 2014 220.16 220.80 219.28 219.84 3,446,991 -0.16(-0.07%)
Jan 02, 2014 222.88 223.52 219.28 220.00 5,176,740 -4.24(-1.89%)
Dec 31, 2013 223.20 224.24 224.24 224.24 3,788,337 +1.12(+0.50%)
Dec 30, 2013 222.72 223.84 222.40 223.12 2,973,404 +0.48(+0.22%)
Dec 27, 2013 222.72 223.52 222.08 222.64 2,374,001 +0.00(+0.00%)
Dec 26, 2013 221.44 223.68 220.80 222.64 3,095,271 +1.76(+0.80%)
Dec 24, 2013 219.04 221.28 218.88 220.88 1,888,710 +1.68(+0.77%)
Dec 23, 2013 219.44 219.92 218.16 219.20 3,727,431 +0.32(+0.15%)
Dec 20, 2013 218.08 219.76 216.16 218.88 9,769,347 +0.32(+0.15%)
Dec 19, 2013 217.44 219.20 214.60 218.56 6,329,255 -0.72(-0.33%)
Dec 18, 2013 216.24 219.76 214.72 219.28 6,813,798 +3.04(+1.41%)
Dec 17, 2013 216.80 217.12 215.52 216.24 4,575,340 +0.40(+0.19%)
Dec 16, 2013 215.52 216.72 214.96 215.84 4,622,449 +1.12(+0.52%)
Dec 13, 2013 212.72 215.52 212.08 214.72 4,979,210 +2.40(+1.13%)
Dec 12, 2013 212.00 213.60 211.84 212.32 3,867,021 -0.32(-0.15%)
Dec 11, 2013 216.88 217.04 212.32 212.64 5,017,952 -4.48(-2.06%)
Dec 10, 2013 216.72 219.09 216.56 217.12 3,853,437 -0.40(-0.18%)
Dec 09, 2013 215.36 218.64 215.04 217.52 3,840,546 +2.00(+0.93%)
Dec 06, 2013 214.16 215.84 213.44 215.52 3,168,409 +3.92(+1.85%)
Dec 05, 2013 213.04 213.12 210.76 211.60 3,553,380 -1.52(-0.71%)
Dec 04, 2013 210.72 213.30 209.60 213.12 5,614,924 +0.64(+0.30%)
Dec 03, 2013 212.80 213.28 210.72 212.48 4,094,397 -0.80(-0.38%)
Dec 02, 2013 213.20 213.88 212.48 213.28 4,328,877 +0.00(+0.00%)
Nov 29, 2013 214.00 214.96 213.04 213.28 2,675,741 -1.36(-0.63%)
Nov 27, 2013 214.64 215.20 214.00 214.64 2,838,466 +0.40(+0.19%)
Nov 26, 2013 213.76 215.56 213.76 214.24 4,535,260 +0.40(+0.19%)
Nov 25, 2013 217.12 217.36 213.84 213.84 4,038,925 -2.80(-1.29%)
Nov 22, 2013 214.96 216.72 214.84 216.64 2,756,365 +1.36(+0.63%)
Nov 21, 2013 216.16 216.16 214.08 215.28 3,793,263 -0.40(-0.19%)
Nov 20, 2013 215.92 217.36 215.04 215.68 3,800,014 -0.56(-0.26%)
Nov 19, 2013 217.04 218.64 215.32 216.24 4,462,159 -1.52(-0.70%)
Nov 18, 2013 218.24 220.00 216.88 217.76 4,884,258 +0.16(+0.07%)
Nov 15, 2013 216.08 219.44 215.76 217.60 6,462,308 +1.68(+0.78%)
Nov 14, 2013 217.20 217.60 214.88 215.92 4,048,740 -1.28(-0.59%)
Nov 13, 2013 215.76 217.20 214.00 217.20 4,293,734 +0.80(+0.37%)
Nov 12, 2013 215.36 217.12 214.48 216.40 4,694,993 +0.32(+0.15%)
Nov 11, 2013 216.16 216.32 215.12 216.08 2,975,597 -0.32(-0.15%)
Nov 08, 2013 211.36 216.48 211.20 216.40 4,714,259 +3.60(+1.69%)
Nov 07, 2013 215.52 217.52 212.80 212.80 7,439,361 -2.40(-1.12%)
Nov 06, 2013 211.76 215.84 211.60 215.20 7,329,681 +3.84(+1.82%)
Nov 05, 2013 210.56 212.16 210.08 211.36 3,096,350 -0.08(-0.04%)
Nov 04, 2013 212.72 212.72 210.48 211.44 3,520,732 -0.88(-0.41%)
Nov 01, 2013 208.40 213.08 208.24 212.32 6,955,515 +3.20(+1.53%)
Oct 31, 2013 210.80 211.52 208.96 209.12 5,353,683 -1.84(-0.87%)
Oct 30, 2013 210.32 211.84 209.52 210.96 4,976,365 +1.28(+0.61%)
Oct 29, 2013 209.52 210.40 208.56 209.68 4,799,541 +0.96(+0.46%)
Oct 28, 2013 207.04 209.28 206.08 208.72 3,935,817 +1.68(+0.81%)
Oct 25, 2013 208.56 208.64 206.40 207.04 3,421,670 -0.48(-0.23%)
Oct 24, 2013 206.72 208.16 205.36 207.52 4,327,350 +1.92(+0.93%)
Oct 23, 2013 207.92 208.00 205.12 205.60 4,939,383 -2.56(-1.23%)
Oct 22, 2013 209.52 209.92 207.84 208.16 5,401,663 -0.96(-0.46%)
Oct 21, 2013 206.96 210.80 206.32 209.12 7,572,792 +4.72(+2.31%)
Oct 18, 2013 201.68 206.00 200.72 204.40 12,327,389 +6.96(+3.53%)
Oct 17, 2013 195.04 197.44 193.84 197.44 5,663,532 +2.56(+1.31%)
Oct 16, 2013 194.80 195.20 193.04 194.88 3,758,867 +1.36(+0.70%)
Oct 15, 2013 194.16 195.56 193.20 193.52 3,493,523 -1.52(-0.78%)
Oct 14, 2013 193.68 195.04 193.28 195.04 2,752,796 -0.16(-0.08%)
Oct 11, 2013 194.56 195.92 193.60 195.20 4,272,305 +1.20(+0.62%)
Oct 10, 2013 191.20 194.00 190.56 194.00 4,769,519 +5.44(+2.89%)
Oct 09, 2013 190.72 190.72 188.00 188.56 4,375,509 -0.80(-0.42%)
Oct 08, 2013 191.36 191.36 189.36 189.36 5,282,298 -2.16(-1.13%)
Oct 07, 2013 190.72 193.04 190.40 191.52 3,604,096 -0.88(-0.46%)
Oct 04, 2013 193.44 193.44 191.20 192.40 4,163,417 -0.40(-0.21%)
Oct 03, 2013 193.76 194.00 190.72 192.80 4,678,675 -1.84(-0.95%)
Oct 02, 2013 193.12 194.80 192.40 194.64 4,254,570 +1.28(+0.66%)
Oct 01, 2013 191.52 193.76 191.20 193.36 3,616,303 +2.24(+1.17%)
Sep 30, 2013 191.04 192.64 190.56 191.12 4,384,766 -1.28(-0.67%)
Sep 27, 2013 192.80 192.80 191.52 192.40 3,219,285 -1.60(-0.82%)
Sep 26, 2013 194.40 196.08 191.68 194.00 4,085,316 +0.16(+0.08%)
Sep 25, 2013 194.40 195.84 193.60 193.84 3,675,153 -0.72(-0.37%)
Sep 24, 2013 193.76 196.32 193.76 194.56 4,031,637 +0.32(+0.16%)
Sep 23, 2013 193.60 195.04 193.20 194.24 5,146,915 +2.16(+1.12%)
Sep 20, 2013 196.40 196.48 192.00 192.08 8,507,700 -3.60(-1.84%)
Sep 19, 2013 198.40 199.08 195.20 195.68 6,207,311 -3.20(-1.61%)
Sep 18, 2013 195.76 199.28 195.20 198.88 6,371,840 +3.28(+1.68%)
Sep 17, 2013 193.04 195.76 192.88 195.60 4,464,820 +2.48(+1.28%)
Sep 16, 2013 192.56 193.84 191.44 193.12 4,608,221 +2.88(+1.51%)
Sep 13, 2013 190.20 191.20 190.00 190.24 2,384,129 -0.56(-0.29%)
Sep 12, 2013 193.28 193.60 190.16 190.80 3,833,960 -1.92(-1.00%)
Sep 11, 2013 191.60 192.72 189.76 192.72 4,321,248 +1.76(+0.92%)
Sep 10, 2013 189.36 191.52 188.96 190.96 4,440,084 +3.84(+2.05%)
Sep 09, 2013 186.00 187.68 185.44 187.12 3,449,458 +1.84(+0.99%)
Sep 06, 2013 185.20 187.04 183.69 185.28 4,591,728 +0.00(+0.00%)
Sep 05, 2013 186.72 186.80 184.74 185.28 3,765,852 -0.08(-0.04%)
Sep 04, 2013 183.92 185.44 183.68 185.36 3,926,084 +0.88(+0.48%)
Sep 03, 2013 186.48 187.60 183.36 184.48 6,428,904 -0.64(-0.35%)
Aug 30, 2013 187.52 188.00 184.32 185.12 5,784,728 +0.24(+0.13%)
Aug 29, 2013 185.28 186.40 184.76 184.88 2,665,885 -0.72(-0.39%)
Aug 28, 2013 185.28 187.20 185.28 185.60 3,604,557 +0.16(+0.09%)
Aug 27, 2013 186.88 187.12 184.88 185.44 6,418,878 -3.44(-1.82%)
Aug 26, 2013 189.92 190.32 188.48 188.88 3,225,583 -1.36(-0.71%)
Aug 23, 2013 190.64 190.80 189.12 190.24 2,586,391 +0.00(+0.00%)
Aug 22, 2013 189.28 190.40 188.88 190.24 3,863,354 +1.36(+0.72%)
Aug 21, 2013 189.76 190.32 188.48 188.88 3,961,453 -0.88(-0.46%)
Aug 20, 2013 190.16 190.80 189.04 189.76 3,804,742 -1.04(-0.55%)
Aug 19, 2013 191.20 191.68 190.08 190.80 4,008,601 -0.80(-0.42%)
Aug 16, 2013 191.04 192.40 190.88 191.60 4,539,588 -0.40(-0.21%)
Aug 15, 2013 191.76 194.08 191.36 192.00 4,979,688 -0.56(-0.29%)
Aug 14, 2013 193.60 194.32 192.40 192.56 3,484,203 -1.04(-0.54%)
Aug 13, 2013 194.40 194.40 192.80 193.60 3,557,031 -0.56(-0.29%)
Aug 12, 2013 193.12 194.40 192.48 194.16 3,414,760 +0.16(+0.08%)
Aug 09, 2013 194.72 195.52 193.68 194.00 2,595,988 -0.64(-0.33%)
Aug 08, 2013 195.76 196.32 193.76 194.64 2,785,084 -0.08(-0.04%)
Aug 07, 2013 193.68 194.72 192.68 194.72 3,492,726 +0.24(+0.12%)
Aug 06, 2013 195.92 196.00 194.00 194.48 2,756,858 -1.68(-0.86%)
Aug 05, 2013 196.56 196.80 195.92 196.16 2,246,447 -1.44(-0.73%)
Aug 02, 2013 196.16 197.60 195.20 197.60 3,215,163 +0.64(+0.32%)
Aug 01, 2013 196.80 198.94 196.16 196.96 3,996,855 +2.00(+1.03%)
Jul 31, 2013 196.56 197.52 194.88 194.96 4,869,366 -0.88(-0.45%)
Jul 30, 2013 196.56 197.12 195.20 195.84 3,900,185 -0.08(-0.04%)
Jul 29, 2013 196.24 196.80 195.68 195.92 3,198,568 -1.28(-0.65%)
Jul 26, 2013 197.20 197.28 196.00 197.20 3,890,514 -0.32(-0.16%)
Jul 25, 2013 196.88 197.52 196.16 197.52 3,744,028 +0.56(+0.28%)
Jul 24, 2013 198.32 198.72 196.48 196.96 3,435,614 -0.72(-0.36%)
Jul 23, 2013 198.96 199.04 197.04 197.68 4,069,494 -1.20(-0.60%)
Jul 22, 2013 198.09 199.36 197.84 198.88 5,193,704 +1.12(+0.57%)
Jul 19, 2013 189.04 199.60 192.80 197.76 12,963,873 +8.72(+4.61%)
Jul 18, 2013 188.80 191.52 188.48 189.04 5,176,649 +0.88(+0.47%)
Jul 17, 2013 188.32 188.88 187.44 188.16 3,357,351 +0.72(+0.38%)
Jul 16, 2013 189.28 189.36 186.72 187.44 4,774,202 -1.60(-0.85%)
Jul 15, 2013 189.84 189.92 188.44 189.04 4,482,052 -1.04(-0.55%)
Jul 12, 2013 191.92 192.00 188.72 190.08 4,158,332 -1.44(-0.75%)
Jul 11, 2013 191.28 191.68 189.04 191.52 4,077,298 +3.20(+1.70%)
Jul 10, 2013 189.76 189.84 186.88 188.32 3,560,300 -0.64(-0.34%)
Jul 09, 2013 188.16 190.40 188.08 188.96 3,941,628 +2.40(+1.29%)
Jul 08, 2013 186.88 188.24 186.16 186.56 4,441,280 +0.64(+0.34%)
Jul 05, 2013 185.36 185.92 183.60 185.92 2,836,419 +2.64(+1.44%)
Jul 03, 2013 182.64 183.84 182.08 183.28 2,681,316 +0.08(+0.04%)
Jul 02, 2013 186.16 186.72 183.04 183.20 5,951,081 -3.52(-1.89%)
Jul 01, 2013 185.68 189.12 185.52 186.72 4,473,071 +1.20(+0.65%)
Jun 28, 2013 186.56 187.52 185.31 185.52 5,745,131 -1.04(-0.56%)
Jun 27, 2013 187.28 187.84 186.08 186.56 3,858,487 +0.56(+0.30%)
Jun 26, 2013 187.44 187.52 184.16 186.00 4,068,069 +1.12(+0.61%)
Jun 25, 2013 185.36 186.00 183.48 184.88 4,572,335 +1.44(+0.78%)
Jun 24, 2013 184.96 185.20 182.08 183.44 6,096,710 -3.44(-1.84%)
Jun 21, 2013 188.64 189.12 185.64 186.88 8,129,089 +0.88(+0.47%)
Jun 20, 2013 189.04 189.50 185.60 186.00 7,844,635 -5.84(-3.04%)
Jun 19, 2013 193.60 194.80 191.84 191.84 5,760,234 -2.80(-1.44%)
Jun 18, 2013 190.64 195.60 190.16 194.64 9,095,887 +4.48(+2.36%)
Jun 17, 2013 190.00 190.80 189.20 190.16 4,909,849 +2.00(+1.06%)
Jun 14, 2013 189.44 190.00 187.68 188.16 3,481,535 -1.28(-0.68%)
Jun 13, 2013 187.60 190.28 186.72 189.44 4,366,392 +1.44(+0.77%)
Jun 12, 2013 189.60 189.84 187.36 188.00 4,230,242 -0.64(-0.34%)
Jun 11, 2013 187.92 189.52 187.84 188.64 4,522,912 -1.60(-0.84%)
Jun 10, 2013 191.04 191.36 189.12 190.24 5,203,357 -0.64(-0.34%)
Jun 07, 2013 188.32 191.60 187.76 190.88 6,130,435 +3.84(+2.05%)
Jun 06, 2013 186.00 187.10 184.80 187.04 5,331,823 +0.48(+0.26%)
Jun 05, 2013 188.40 188.64 185.68 186.56 5,594,511 -2.72(-1.44%)
Jun 04, 2013 188.72 190.08 187.28 189.28 4,837,662 +0.16(+0.08%)
Jun 03, 2013 186.96 190.24 186.56 189.12 5,653,708 +2.56(+1.37%)
May 31, 2013 188.72 190.32 186.50 186.56 6,158,103 -2.24(-1.19%)
May 30, 2013 188.64 190.08 188.00 188.80 3,668,381 -0.32(-0.17%)
May 29, 2013 187.36 189.60 187.20 189.12 4,904,504 +0.32(+0.17%)
May 28, 2013 190.16 190.68 188.60 188.80 5,915,485 +0.56(+0.30%)
May 24, 2013 188.00 189.36 187.92 188.24 5,127,228 -1.04(-0.55%)
May 23, 2013 188.16 190.00 187.60 189.28 5,547,927 -1.60(-0.84%)
May 22, 2013 190.24 193.04 190.00 190.88 8,564,510 +1.60(+0.85%)
May 21, 2013 188.72 190.27 188.72 189.28 4,222,851 +0.72(+0.38%)
May 20, 2013 187.68 188.64 187.40 188.56 4,110,590 +0.88(+0.47%)
May 17, 2013 186.16 187.84 185.60 187.68 5,130,162 +1.52(+0.82%)
May 16, 2013 184.80 186.80 184.80 186.16 4,127,915 +0.24(+0.13%)
May 15, 2013 184.32 186.00 183.28 185.92 5,019,185 +3.12(+1.71%)
May 13, 2013 182.88 183.04 180.96 182.80 3,785,809 -0.40(-0.22%)
May 10, 2013 182.16 183.28 180.72 183.20 4,389,729 +0.96(+0.53%)
May 09, 2013 183.92 184.80 181.52 182.24 3,746,770 -1.84(-1.00%)
May 08, 2013 181.44 184.16 180.96 184.08 4,996,209 +2.64(+1.46%)
May 07, 2013 181.52 182.32 180.96 181.44 3,449,110 +0.80(+0.44%)
May 06, 2013 180.48 181.12 178.56 180.64 3,570,482 +0.08(+0.04%)
May 03, 2013 180.56 181.52 178.56 180.56 5,691,488 +2.00(+1.12%)
May 02, 2013 178.00 178.56 177.20 178.56 3,456,433 +1.36(+0.77%)
May 01, 2013 176.80 178.80 176.80 177.20 4,900,198 -1.12(-0.63%)
Apr 30, 2013 178.32 179.04 177.68 178.32 4,259,558 +0.16(+0.09%)
Apr 29, 2013 178.48 178.56 176.00 178.16 4,566,031 +0.48(+0.27%)
Apr 26, 2013 175.84 179.20 175.60 177.68 5,879,118 +2.08(+1.18%)
Apr 25, 2013 177.68 177.84 175.28 175.60 5,183,217 -0.08(-0.05%)
Apr 24, 2013 173.52 176.24 173.20 175.68 6,437,042 +3.68(+2.14%)
Apr 23, 2013 172.40 173.52 170.88 172.00 8,187,445 +1.20(+0.70%)
Apr 22, 2013 173.36 173.44 168.88 170.80 10,974,931 -3.20(-1.84%)
Apr 19, 2013 175.52 176.24 172.88 174.00 13,603,985 -7.36(-4.06%)
Apr 18, 2013 182.08 182.76 180.56 181.36 5,145,480 -0.72(-0.40%)
Apr 17, 2013 183.68 184.24 181.20 182.08 5,334,264 -2.72(-1.47%)
Apr 16, 2013 184.56 184.80 183.20 184.80 4,500,222 +2.32(+1.27%)
Apr 15, 2013 186.24 186.40 182.48 182.48 5,807,128 -5.20(-2.77%)
Apr 12, 2013 187.92 188.72 186.64 187.68 3,404,413 -1.04(-0.55%)
Apr 11, 2013 188.40 189.76 187.44 188.72 3,385,541 +0.08(+0.04%)
Apr 10, 2013 184.80 189.20 184.48 188.64 4,971,695 +4.16(+2.25%)
Apr 09, 2013 186.00 186.00 183.20 184.48 3,953,062 -0.48(-0.26%)
Apr 08, 2013 184.24 184.96 182.64 184.96 3,808,829 +1.52(+0.83%)
Apr 05, 2013 182.40 183.52 182.08 183.44 3,925,955 -1.20(-0.65%)
Apr 04, 2013 184.08 185.04 183.68 184.64 3,808,980 +0.64(+0.35%)
Apr 03, 2013 187.04 187.20 183.36 184.00 6,571,936 -2.72(-1.46%)
Apr 02, 2013 185.36 186.96 184.88 186.72 3,647,501 +2.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.