Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	134.53	135.29	134.33	135.29	3,749,202	+0.25(+0.19%)
May 29, 2014	134.78	135.04	134.08	135.04	2,967,675	+0.40(+0.30%)
May 28, 2014	134.13	134.89	134.00	134.63	3,598,433	+0.45(+0.34%)
May 27, 2014	134.08	134.48	133.57	134.18	3,622,556	+0.30(+0.23%)
May 23, 2014	134.08	133.88	133.88	133.88	2,937,226	-0.17(-0.13%)
May 22, 2014	133.42	134.08	132.87	134.05	1,969,906	+0.27(+0.20%)
May 21, 2014	133.17	133.93	133.07	133.78	3,434,925	+0.96(+0.72%)
May 20, 2014	134.38	134.43	132.06	132.82	4,642,345	-1.56(-1.16%)
May 19, 2014	134.08	134.78	133.72	134.38	3,583,515	-0.30(-0.22%)
May 16, 2014	133.78	134.74	133.17	134.68	5,711,383	+0.35(+0.26%)
May 15, 2014	134.94	135.34	132.92	134.33	6,684,732	-0.81(-0.60%)
May 14, 2014	135.90	136.13	134.68	135.14	4,103,818	-0.81(-0.59%)
May 13, 2014	135.79	136.10	135.20	135.95	4,055,087	+0.35(+0.26%)
May 12, 2014	134.23	135.64	133.88	135.59	4,684,193	+2.17(+1.63%)
May 09, 2014	134.13	134.18	132.87	133.42	3,453,021	-0.10(-0.08%)
May 08, 2014	133.72	134.33	132.82	133.52	4,135,694	-0.45(-0.34%)
May 07, 2014	132.66	133.98	132.66	133.98	4,809,068	+1.72(+1.30%)
May 06, 2014	133.88	133.98	132.26	132.26	4,761,711	-1.97(-1.47%)
May 05, 2014	134.78	134.78	133.83	134.23	3,269,159	-0.51(-0.37%)
May 02, 2014	135.19	135.69	134.63	134.74	4,648,182	-0.45(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.