General Electric (NY: GE )

82.26 -1.37 (-1.64%)
Streaming Delayed Price Updated: 2:19 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 180.26 181.28 179.99 181.28 2,798,057 +0.34(+0.19%)
May 29, 2014 180.60 180.94 179.66 180.94 2,214,798 +0.54(+0.30%)
May 28, 2014 179.72 180.74 179.55 180.40 2,685,537 +0.61(+0.34%)
May 27, 2014 179.66 180.20 178.98 179.79 2,703,540 +0.41(+0.23%)
May 23, 2014 179.66 179.38 179.38 179.38 2,192,073 -0.23(-0.13%)
May 22, 2014 178.78 179.66 178.03 179.61 1,470,155 +0.36(+0.20%)
May 21, 2014 178.44 179.45 178.30 179.25 2,563,509 +1.29(+0.72%)
May 20, 2014 180.06 180.13 176.95 177.96 3,464,616 -2.10(-1.17%)
May 19, 2014 179.66 180.60 179.18 180.06 2,674,404 -0.41(-0.22%)
May 16, 2014 179.25 180.54 178.44 180.47 4,262,447 +0.47(+0.26%)
May 15, 2014 180.81 181.35 178.10 179.99 4,988,864 -1.08(-0.60%)
May 14, 2014 182.09 182.41 180.47 181.08 3,062,709 -1.08(-0.59%)
May 13, 2014 181.96 182.36 181.16 182.16 3,026,341 +0.47(+0.26%)
May 12, 2014 179.86 181.75 179.38 181.69 3,495,848 +2.91(+1.63%)
May 09, 2014 179.72 179.79 178.03 178.78 2,577,015 -0.13(-0.08%)
May 08, 2014 179.18 179.99 177.96 178.91 3,086,499 -0.61(-0.34%)
May 07, 2014 177.76 179.52 177.76 179.52 3,589,043 +2.30(+1.30%)
May 06, 2014 179.38 179.52 177.22 177.22 3,553,700 -2.64(-1.47%)
May 05, 2014 180.60 180.60 179.32 179.86 2,439,797 -0.68(-0.37%)
May 02, 2014 181.15 181.82 180.40 180.54 3,468,972 -0.61(-0.34%)
May 01, 2014 180.87 181.55 180.26 181.15 3,807,342 -0.81(-0.45%)
Apr 30, 2014 181.35 182.02 180.33 181.96 4,303,185 +0.88(+0.49%)
Apr 29, 2014 181.55 181.89 179.93 181.08 4,080,077 -0.13(-0.07%)
Apr 28, 2014 180.81 181.69 179.52 181.21 5,102,608 +1.22(+0.68%)
Apr 25, 2014 179.79 181.35 179.66 179.99 4,988,106 +0.95(+0.53%)
Apr 24, 2014 178.91 180.26 177.49 179.05 3,771,605 +0.27(+0.15%)
Apr 23, 2014 179.79 180.40 178.57 178.78 4,294,338 -1.08(-0.60%)
Apr 22, 2014 180.67 181.15 179.79 179.86 4,075,309 -0.07(-0.04%)
Apr 21, 2014 180.20 180.74 179.72 179.93 3,710,368 +0.20(+0.11%)
Apr 17, 2014 179.11 179.72 179.72 179.72 10,294,327 +2.98(+1.68%)
Apr 16, 2014 176.00 177.29 175.19 176.75 4,943,770 +2.03(+1.16%)
Apr 15, 2014 173.70 175.19 173.09 174.72 4,469,725 +0.74(+0.43%)
Apr 14, 2014 173.09 174.24 172.08 173.97 3,703,832 +1.90(+1.10%)
Apr 11, 2014 172.62 174.18 172.08 172.08 5,516,051 -1.02(-0.59%)
Apr 10, 2014 176.54 176.68 173.02 173.09 5,358,985 -2.50(-1.43%)
Apr 09, 2014 174.99 175.66 173.16 175.60 3,710,117 +1.35(+0.78%)
Apr 08, 2014 174.31 175.39 173.70 174.24 3,966,529 -0.68(-0.39%)
Apr 07, 2014 175.60 176.21 174.18 174.92 4,480,536 -1.15(-0.65%)
Apr 04, 2014 178.44 178.64 175.87 176.07 4,897,639 -1.42(-0.80%)
Apr 03, 2014 176.95 177.66 176.27 177.49 3,273,422 +1.28(+0.73%)
Apr 02, 2014 175.39 176.34 175.05 176.21 3,894,202 +1.15(+0.66%)
Apr 01, 2014 174.78 175.87 174.24 175.05 4,210,575 -0.14(-0.08%)
Mar 31, 2014 176.07 176.47 174.65 175.19 4,739,379 +0.07(+0.04%)
Mar 28, 2014 175.26 176.07 174.44 175.12 4,387,864 +0.47(+0.27%)
Mar 27, 2014 173.09 174.92 172.62 174.65 4,357,043 +1.28(+0.74%)
Mar 26, 2014 174.58 175.39 173.29 173.36 4,677,228 -0.54(-0.31%)
Mar 25, 2014 173.09 173.97 171.81 173.90 4,593,125 +1.96(+1.14%)
Mar 24, 2014 172.48 172.75 170.52 171.94 4,602,714 +0.07(+0.04%)
Mar 21, 2014 173.84 174.78 171.47 171.87 8,155,196 +0.88(+0.51%)
Mar 20, 2014 171.67 171.67 169.98 170.99 5,273,635 -0.07(-0.04%)
Mar 19, 2014 173.50 173.90 169.91 171.06 5,203,612 -2.50(-1.44%)
Mar 18, 2014 172.69 174.11 172.35 173.57 3,492,891 +1.49(+0.87%)
Mar 17, 2014 170.93 173.43 170.86 172.08 6,730,854 +2.16(+1.27%)
Mar 14, 2014 170.86 171.74 169.78 169.91 4,353,870 -1.56(-0.91%)
Mar 13, 2014 175.93 175.93 170.56 171.47 5,591,963 -2.84(-1.63%)
Mar 12, 2014 173.77 174.78 173.43 174.31 3,466,840 -0.95(-0.54%)
Mar 11, 2014 176.34 176.60 174.31 175.26 3,674,314 -0.95(-0.54%)
Mar 10, 2014 176.75 176.81 174.82 176.21 3,290,029 -0.61(-0.34%)
Mar 07, 2014 178.17 178.30 175.73 176.81 4,033,176 -0.61(-0.34%)
Mar 06, 2014 176.34 177.83 176.07 177.42 5,158,004 +1.96(+1.12%)
Mar 05, 2014 174.44 175.66 173.57 175.46 4,414,829 +1.89(+1.09%)
Mar 04, 2014 172.69 174.11 172.30 173.57 5,412,412 +3.59(+2.11%)
Mar 03, 2014 170.59 170.59 168.63 169.98 5,055,423 -2.37(-1.37%)
Feb 28, 2014 172.82 173.84 171.26 172.35 4,352,918 -0.20(-0.12%)
Feb 27, 2014 170.59 172.96 170.18 172.55 3,370,832 +1.35(+0.79%)
Feb 26, 2014 171.40 171.60 169.84 171.20 4,400,079 +0.20(+0.12%)
Feb 25, 2014 171.74 172.41 170.32 170.99 4,889,960 -0.14(-0.08%)
Feb 24, 2014 168.96 172.21 168.90 171.13 5,619,097 +2.37(+1.40%)
Feb 21, 2014 169.98 170.45 168.76 168.76 5,493,917 -1.22(-0.72%)
Feb 20, 2014 171.26 171.33 169.30 169.98 4,765,995 -0.41(-0.24%)
Feb 19, 2014 172.26 172.87 170.15 170.38 5,050,599 -1.68(-0.97%)
Feb 18, 2014 174.48 174.68 172.06 172.06 4,355,174 -0.60(-0.35%)
Feb 14, 2014 170.85 172.67 172.67 172.67 3,716,170 +2.01(+1.18%)
Feb 13, 2014 169.25 170.65 168.44 170.65 4,822,631 +0.34(+0.20%)
Feb 12, 2014 171.53 171.93 170.05 170.32 3,760,553 -0.27(-0.16%)
Feb 11, 2014 169.11 171.19 168.78 170.59 4,856,790 +2.55(+1.52%)
Feb 10, 2014 170.32 170.32 167.23 168.04 4,919,427 -0.94(-0.56%)
Feb 07, 2014 169.04 169.58 167.70 168.98 5,208,409 +1.61(+0.96%)
Feb 06, 2014 166.36 168.37 165.15 167.37 6,662,472 +2.88(+1.75%)
Feb 05, 2014 164.08 165.29 163.14 164.48 6,000,984 -0.34(-0.20%)
Feb 04, 2014 164.55 166.23 163.68 164.82 6,835,471 +1.48(+0.90%)
Feb 03, 2014 168.57 169.11 163.14 163.34 11,246,424 -5.23(-3.10%)
Jan 31, 2014 169.11 170.25 168.21 168.57 6,014,962 -2.48(-1.45%)
Jan 30, 2014 171.06 171.66 169.92 171.06 4,485,074 +1.41(+0.83%)
Jan 29, 2014 169.98 171.19 168.78 169.65 5,906,686 -1.14(-0.67%)
Jan 28, 2014 169.92 171.86 169.72 170.79 7,510,729 +2.62(+1.56%)
Jan 27, 2014 169.45 169.65 167.03 168.17 9,021,736 +0.81(+0.48%)
Jan 24, 2014 171.53 171.66 167.37 167.37 14,286,564 -5.84(-3.37%)
Jan 23, 2014 174.28 174.28 171.26 173.20 8,642,016 -1.14(-0.65%)
Jan 22, 2014 176.42 176.49 174.34 174.34 7,254,002 -2.01(-1.14%)
Jan 21, 2014 179.31 179.37 174.88 176.36 8,831,796 -1.94(-1.09%)
Jan 17, 2014 180.31 178.30 178.30 178.30 14,496,022 -4.16(-2.28%)
Jan 16, 2014 182.59 182.93 181.62 182.46 4,864,512 -0.94(-0.51%)
Jan 15, 2014 180.92 183.80 181.19 183.40 4,749,892 +2.48(+1.37%)
Jan 14, 2014 180.04 181.12 179.37 180.92 3,718,408 +1.61(+0.90%)
Jan 13, 2014 180.98 181.79 178.97 179.31 5,130,496 -1.54(-0.85%)
Jan 10, 2014 182.39 182.66 180.18 180.85 5,792,534 -1.74(-0.96%)
Jan 09, 2014 183.33 183.53 180.65 182.59 4,667,360 +0.07(+0.04%)
Jan 08, 2014 183.47 183.53 181.92 182.53 3,857,629 -0.54(-0.29%)
Jan 07, 2014 184.34 184.41 182.53 183.06 3,685,955 +0.20(+0.11%)
Jan 06, 2014 185.55 185.98 182.12 182.86 4,374,473 -1.48(-0.80%)
Jan 03, 2014 184.61 185.14 183.87 184.34 4,110,848 -0.13(-0.07%)
Jan 02, 2014 186.89 187.42 183.87 184.47 6,173,729 -3.56(-1.89%)
Dec 31, 2013 187.16 188.03 188.03 188.03 4,517,934 +0.94(+0.50%)
Dec 30, 2013 186.75 187.69 186.49 187.09 3,546,052 +0.40(+0.22%)
Dec 27, 2013 186.75 187.42 186.22 186.69 2,831,210 +0.00(+0.00%)
Dec 26, 2013 185.68 187.56 185.14 186.69 3,691,390 +1.48(+0.80%)
Dec 24, 2013 183.67 185.55 183.53 185.21 2,252,457 +1.41(+0.77%)
Dec 23, 2013 184.00 184.41 182.93 183.80 4,445,297 +0.27(+0.15%)
Dec 20, 2013 182.86 184.27 181.25 183.53 11,650,827 +0.27(+0.15%)
Dec 19, 2013 182.33 183.80 179.94 183.26 7,548,207 +0.87(+0.48%)
Dec 18, 2013 179.86 182.79 178.60 182.39 8,191,819 +2.53(+1.41%)
Dec 17, 2013 180.33 180.60 179.26 179.86 5,500,655 +0.33(+0.18%)
Dec 16, 2013 179.26 180.26 178.80 179.53 5,557,292 +0.93(+0.52%)
Dec 13, 2013 176.94 179.26 176.40 178.60 5,986,204 +2.00(+1.13%)
Dec 12, 2013 176.34 177.67 176.20 176.60 4,649,086 -0.27(-0.15%)
Dec 11, 2013 180.40 180.53 176.60 176.87 6,032,781 -3.73(-2.06%)
Dec 10, 2013 180.26 182.23 180.13 180.60 4,632,755 -0.33(-0.18%)
Dec 09, 2013 179.13 181.86 178.87 180.93 4,617,258 +1.66(+0.93%)
Dec 06, 2013 178.13 179.53 177.53 179.26 3,809,187 +3.26(+1.85%)
Dec 05, 2013 177.20 177.27 175.31 176.00 4,272,014 -1.26(-0.71%)
Dec 04, 2013 175.27 177.42 174.34 177.27 6,750,485 +0.53(+0.30%)
Dec 03, 2013 177.00 177.40 175.27 176.74 4,922,447 -0.66(-0.37%)
Dec 02, 2013 177.34 177.90 176.74 177.40 5,204,348 +0.00(+0.00%)
Nov 29, 2013 178.00 178.80 177.20 177.40 3,216,882 -1.13(-0.63%)
Nov 27, 2013 178.53 179.00 178.00 178.53 3,412,517 +0.33(+0.19%)
Nov 26, 2013 177.80 179.30 177.80 178.20 5,452,470 +0.33(+0.19%)
Nov 25, 2013 180.60 180.80 177.87 177.87 4,855,756 -2.33(-1.29%)
Nov 22, 2013 178.80 180.26 178.70 180.20 3,313,811 +1.13(+0.63%)
Nov 21, 2013 179.80 179.80 178.07 179.07 4,560,412 -0.33(-0.19%)
Nov 20, 2013 179.60 180.80 178.87 179.40 4,568,528 -0.47(-0.26%)
Nov 19, 2013 180.53 181.86 179.10 179.86 5,364,585 -1.26(-0.70%)
Nov 18, 2013 181.53 182.99 180.40 181.13 5,872,049 +0.13(+0.07%)
Nov 15, 2013 179.73 182.53 179.47 181.00 7,769,243 +1.40(+0.78%)
Nov 14, 2013 180.66 181.00 178.73 179.60 4,867,556 -1.06(-0.59%)
Nov 13, 2013 179.46 180.66 178.00 180.66 5,162,097 +0.67(+0.37%)
Nov 12, 2013 179.13 180.60 178.40 180.00 5,644,507 +0.27(+0.15%)
Nov 11, 2013 179.80 179.93 178.93 179.73 3,577,381 -0.27(-0.15%)
Nov 08, 2013 175.81 180.06 175.67 180.00 5,667,669 +2.99(+1.69%)
Nov 07, 2013 179.26 180.93 177.00 177.00 8,943,896 -2.00(-1.12%)
Nov 06, 2013 176.14 179.53 176.00 179.00 8,812,034 +3.19(+1.82%)
Nov 05, 2013 175.14 176.47 174.74 175.81 3,722,555 -0.07(-0.04%)
Nov 04, 2013 176.94 176.94 175.07 175.87 4,232,765 -0.73(-0.41%)
Nov 01, 2013 173.34 177.24 173.21 176.60 8,362,197 +2.66(+1.53%)
Oct 31, 2013 175.34 175.94 173.81 173.94 6,436,411 -1.53(-0.87%)
Oct 30, 2013 174.94 176.20 174.28 175.47 5,982,784 +1.06(+0.61%)
Oct 29, 2013 174.28 175.01 173.48 174.41 5,770,199 +0.80(+0.46%)
Oct 28, 2013 172.21 174.07 171.41 173.61 4,731,796 +1.40(+0.81%)
Oct 25, 2013 173.48 173.54 171.68 172.21 4,113,668 -0.40(-0.23%)
Oct 24, 2013 171.95 173.14 170.81 172.61 5,202,512 +1.60(+0.93%)
Oct 23, 2013 172.94 173.01 170.62 171.01 5,938,322 -2.13(-1.23%)
Oct 22, 2013 174.28 174.61 172.88 173.14 6,494,094 -0.80(-0.46%)
Oct 21, 2013 172.15 175.34 171.61 173.94 9,104,312 +3.93(+2.31%)
Oct 18, 2013 167.75 171.35 166.96 170.02 14,820,477 +5.79(+3.52%)
Oct 17, 2013 162.23 164.23 161.23 164.23 6,808,923 +2.13(+1.31%)
Oct 16, 2013 162.03 162.36 160.57 162.10 4,519,059 +1.13(+0.70%)
Oct 15, 2013 161.50 162.66 160.70 160.97 4,200,053 -1.26(-0.78%)
Oct 14, 2013 161.10 162.23 160.77 162.23 3,309,521 -0.13(-0.08%)
Oct 11, 2013 161.83 162.96 161.03 162.36 5,136,335 +1.00(+0.62%)
Oct 10, 2013 159.04 161.37 158.50 161.37 5,734,105 +4.52(+2.88%)
Oct 09, 2013 158.64 158.64 156.38 156.84 5,260,411 -0.66(-0.42%)
Oct 08, 2013 159.17 159.17 157.51 157.51 6,350,588 -1.80(-1.13%)
Oct 07, 2013 158.64 160.57 158.37 159.30 4,332,987 -0.73(-0.46%)
Oct 04, 2013 160.90 160.90 159.04 160.03 5,005,425 -0.33(-0.21%)
Oct 03, 2013 161.17 161.37 158.64 160.37 5,624,889 -1.53(-0.95%)
Oct 02, 2013 160.63 162.03 160.03 161.90 5,115,014 +1.06(+0.66%)
Oct 01, 2013 159.30 161.17 159.04 160.83 4,347,663 +1.86(+1.17%)
Sep 30, 2013 158.90 160.23 158.50 158.97 5,271,540 -1.06(-0.67%)
Sep 27, 2013 160.37 160.37 159.30 160.03 3,870,353 -1.33(-0.82%)
Sep 26, 2013 161.70 163.10 159.44 161.37 4,911,530 +0.13(+0.08%)
Sep 25, 2013 161.70 162.90 161.03 161.23 4,418,415 -0.60(-0.37%)
Sep 24, 2013 161.17 163.29 161.17 161.83 4,846,995 +0.27(+0.16%)
Sep 23, 2013 161.03 162.23 160.70 161.56 6,187,826 +1.80(+1.12%)
Sep 20, 2013 163.36 163.43 159.70 159.77 10,228,295 -3.00(-1.84%)
Sep 19, 2013 165.03 165.59 162.36 162.76 7,462,676 -1.40(-0.85%)
Sep 18, 2013 161.59 164.49 161.12 164.16 7,719,477 +2.71(+1.68%)
Sep 17, 2013 159.34 161.59 159.21 161.45 5,409,125 +2.05(+1.28%)
Sep 16, 2013 158.94 160.00 158.02 159.41 5,582,855 +2.38(+1.51%)
Sep 13, 2013 157.00 157.82 156.83 157.03 2,888,370 -0.46(-0.29%)
Sep 12, 2013 159.54 159.80 156.96 157.49 4,644,838 -1.58(-1.00%)
Sep 11, 2013 158.15 159.08 156.63 159.08 5,235,187 +1.45(+0.92%)
Sep 10, 2013 156.30 158.09 155.97 157.62 5,379,157 +3.17(+2.05%)
Sep 09, 2013 153.53 154.92 153.07 154.45 4,179,015 +1.52(+0.99%)
Sep 06, 2013 152.87 154.39 151.62 152.94 5,562,874 +0.00(+0.00%)
Sep 05, 2013 154.12 154.19 152.49 152.94 4,562,326 -0.07(-0.04%)
Sep 04, 2013 151.81 153.07 151.61 153.00 4,756,447 +0.73(+0.48%)
Sep 03, 2013 153.93 154.85 151.35 152.27 7,788,611 -0.53(-0.35%)
Aug 30, 2013 154.78 155.18 152.14 152.80 7,008,192 +0.20(+0.13%)
Aug 29, 2013 152.94 153.86 152.50 152.60 3,229,717 -0.59(-0.39%)
Aug 28, 2013 152.94 154.52 152.94 153.20 4,366,918 +0.13(+0.09%)
Aug 27, 2013 154.25 154.45 152.60 153.07 7,776,464 -2.84(-1.82%)
Aug 26, 2013 156.76 157.09 155.58 155.91 3,907,791 -1.12(-0.72%)
Aug 23, 2013 157.36 157.49 156.10 157.03 3,133,410 +0.00(+0.00%)
Aug 22, 2013 156.24 157.16 155.91 157.03 4,680,450 +1.12(+0.72%)
Aug 21, 2013 156.63 157.09 155.58 155.91 4,799,296 -0.73(-0.46%)
Aug 20, 2013 156.96 157.49 156.04 156.63 4,609,441 -0.86(-0.55%)
Aug 19, 2013 157.82 158.22 156.90 157.49 4,856,416 -0.66(-0.42%)
Aug 16, 2013 157.69 158.81 157.56 158.15 5,499,707 -0.33(-0.21%)
Aug 15, 2013 158.28 160.20 157.95 158.48 6,032,887 -0.46(-0.29%)
Aug 14, 2013 159.80 160.40 158.81 158.94 4,221,108 -0.86(-0.54%)
Aug 13, 2013 160.46 160.46 159.14 159.80 4,309,340 -0.46(-0.29%)
Aug 12, 2013 159.41 160.46 158.88 160.26 4,136,979 +0.13(+0.08%)
Aug 09, 2013 160.73 161.39 159.87 160.13 3,145,037 -0.53(-0.33%)
Aug 08, 2013 161.59 162.05 159.93 160.66 3,374,127 -0.07(-0.04%)
Aug 07, 2013 159.87 160.73 159.04 160.73 4,231,434 +0.20(+0.12%)
Aug 06, 2013 161.72 161.78 160.13 160.53 3,339,931 -1.39(-0.86%)
Aug 05, 2013 162.25 162.44 161.72 161.91 2,721,568 -1.19(-0.73%)
Aug 02, 2013 161.91 163.10 161.12 163.10 3,895,166 +0.53(+0.33%)
Aug 01, 2013 162.44 164.21 161.91 162.57 4,842,186 +1.65(+1.03%)
Jul 31, 2013 162.25 163.04 160.86 160.93 5,899,232 -0.73(-0.45%)
Jul 30, 2013 162.25 162.71 161.12 161.65 4,725,070 -0.07(-0.04%)
Jul 29, 2013 161.98 162.44 161.52 161.72 3,875,062 -1.06(-0.65%)
Jul 26, 2013 162.77 162.84 161.78 162.77 4,713,354 -0.26(-0.16%)
Jul 25, 2013 162.51 163.04 161.91 163.04 4,535,886 +0.46(+0.28%)
Jul 24, 2013 163.70 164.03 162.18 162.57 4,162,243 -0.59(-0.36%)
Jul 23, 2013 164.23 164.29 162.64 163.17 4,930,189 -0.99(-0.60%)
Jul 22, 2013 163.51 164.56 163.30 164.16 6,292,167 +0.92(+0.57%)
Jul 19, 2013 156.04 164.75 159.14 163.24 15,705,719 +7.20(+4.61%)
Jul 18, 2013 155.84 158.09 155.58 156.04 6,271,505 +0.73(+0.47%)
Jul 17, 2013 155.44 155.91 154.72 155.31 4,067,428 +0.59(+0.38%)
Jul 16, 2013 156.24 156.30 154.12 154.72 5,783,941 -1.32(-0.85%)
Jul 15, 2013 156.70 156.76 155.54 156.04 5,430,002 -0.86(-0.55%)
Jul 12, 2013 158.41 158.48 155.77 156.90 5,037,815 -1.19(-0.75%)
Jul 11, 2013 157.89 158.22 156.04 158.09 4,939,642 +2.64(+1.70%)
Jul 10, 2013 156.63 156.70 154.25 155.44 4,313,300 -0.53(-0.34%)
Jul 09, 2013 155.31 157.16 155.25 155.97 4,775,279 +1.98(+1.29%)
Jul 08, 2013 154.25 155.38 153.66 153.99 5,380,606 +0.53(+0.34%)
Jul 05, 2013 153.00 153.46 151.55 153.46 3,436,318 +2.18(+1.44%)
Jul 03, 2013 150.75 151.75 150.29 151.28 3,248,411 +0.07(+0.04%)
Jul 02, 2013 153.66 154.12 151.09 151.22 7,209,729 -2.91(-1.88%)
Jul 01, 2013 153.26 156.10 153.13 154.12 5,419,121 +0.99(+0.65%)
Jun 28, 2013 153.99 154.78 152.96 153.13 6,960,220 -0.86(-0.56%)
Jun 27, 2013 154.59 155.05 153.59 153.99 4,674,553 +0.46(+0.30%)
Jun 26, 2013 154.72 154.78 152.01 153.53 4,928,461 +0.92(+0.61%)
Jun 25, 2013 153.00 153.53 151.45 152.60 5,539,379 +1.19(+0.78%)
Jun 24, 2013 152.67 152.87 150.29 151.42 7,386,158 -2.84(-1.84%)
Jun 21, 2013 155.71 156.10 153.23 154.25 9,848,383 +0.73(+0.47%)
Jun 20, 2013 156.04 156.41 153.20 153.53 9,503,768 -3.57(-2.27%)
Jun 19, 2013 158.54 159.52 157.09 157.09 7,034,253 -2.29(-1.44%)
Jun 18, 2013 156.11 160.17 155.72 159.39 11,107,669 +3.67(+2.36%)
Jun 17, 2013 155.59 156.24 154.93 155.72 5,995,784 +1.64(+1.06%)
Jun 14, 2013 155.13 155.59 153.69 154.08 4,251,563 -1.05(-0.68%)
Jun 13, 2013 153.62 155.82 152.90 155.13 5,332,128 +1.18(+0.77%)
Jun 12, 2013 155.26 155.46 153.43 153.95 5,165,865 -0.52(-0.34%)
Jun 11, 2013 153.88 155.19 153.82 154.47 5,523,266 -1.31(-0.84%)
Jun 10, 2013 156.44 156.70 154.87 155.78 6,354,209 -0.52(-0.34%)
Jun 07, 2013 154.21 156.90 153.75 156.31 7,486,333 +3.14(+2.05%)
Jun 06, 2013 152.31 153.21 151.33 153.16 6,511,089 +0.39(+0.26%)
Jun 05, 2013 154.28 154.47 152.05 152.77 6,831,876 -2.23(-1.44%)
Jun 04, 2013 154.54 155.65 153.36 155.00 5,907,632 +0.13(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.