General Electric (NY: GE )

61.93 -0.80 (-1.28%)
Streaming Delayed Price Updated: 3:57 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 208.24 207.84 207.84 207.84 2,739,250 -0.24(-0.12%)
Aug 28, 2014 208.24 208.72 207.68 208.08 1,680,219 -0.96(-0.46%)
Aug 27, 2014 208.40 209.60 208.16 209.04 2,647,064 +0.96(+0.46%)
Aug 26, 2014 209.76 210.16 208.08 208.08 3,289,193 -1.52(-0.73%)
Aug 25, 2014 209.20 210.32 208.16 209.60 2,730,769 +0.40(+0.19%)
Aug 22, 2014 210.72 210.80 208.88 209.20 2,848,056 -2.24(-1.06%)
Aug 21, 2014 211.36 211.60 210.56 211.44 2,772,967 +0.56(+0.27%)
Aug 20, 2014 208.64 211.20 208.48 210.88 3,603,866 +2.48(+1.19%)
Aug 19, 2014 209.12 209.28 208.56 208.40 2,016,805 -0.16(-0.08%)
Aug 18, 2014 206.96 208.56 206.80 208.56 3,350,702 +3.44(+1.68%)
Aug 15, 2014 207.60 207.76 204.16 205.12 3,520,991 -1.92(-0.93%)
Aug 14, 2014 207.12 207.52 205.84 207.04 2,915,400 +0.40(+0.19%)
Aug 13, 2014 205.76 207.36 205.60 206.64 2,483,765 +1.76(+0.86%)
Aug 12, 2014 206.80 206.88 204.80 204.88 2,722,671 -1.44(-0.70%)
Aug 11, 2014 206.72 208.00 205.76 206.32 3,484,031 +1.04(+0.51%)
Aug 08, 2014 203.68 205.36 202.40 205.28 2,866,186 +1.28(+0.63%)
Aug 07, 2014 204.88 205.60 203.36 204.00 4,521,281 +0.48(+0.24%)
Aug 06, 2014 201.04 204.56 200.72 203.52 5,902,536 +3.36(+1.68%)
Aug 05, 2014 200.80 202.32 199.60 200.16 3,454,273 -2.00(-0.99%)
Aug 04, 2014 202.64 203.36 200.80 202.16 3,503,989 -0.64(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.