General Electric (NY: GE )

62.53 -1.93 (-2.99%)
Streaming Delayed Price Updated: 12:36 PM EDT, Sep 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 206.88 207.44 205.36 206.48 4,994,412 +1.12(+0.55%)
Oct 30, 2014 203.36 205.76 202.56 205.36 3,271,209 +0.08(+0.04%)
Oct 29, 2014 207.04 207.20 203.12 205.28 3,603,468 -1.76(-0.85%)
Oct 28, 2014 204.64 207.04 204.48 207.04 3,573,216 +2.88(+1.41%)
Oct 27, 2014 205.28 205.60 203.04 204.16 2,473,011 -0.96(-0.47%)
Oct 24, 2014 203.52 205.20 203.28 205.12 2,570,489 +1.60(+0.79%)
Oct 23, 2014 203.36 205.52 203.20 203.52 3,870,160 +2.00(+0.99%)
Oct 22, 2014 202.72 203.84 201.20 201.52 3,753,888 -2.08(-1.02%)
Oct 21, 2014 202.16 204.24 201.04 203.60 3,960,698 +3.36(+1.68%)
Oct 20, 2014 199.28 200.96 197.68 200.24 4,233,484 +1.68(+0.85%)
Oct 17, 2014 200.00 202.00 197.60 198.56 6,579,725 +4.56(+2.35%)
Oct 16, 2014 191.92 196.08 191.68 194.00 6,461,259 -0.24(-0.12%)
Oct 15, 2014 190.88 195.20 189.52 194.24 8,203,808 +1.44(+0.75%)
Oct 14, 2014 193.44 197.12 192.36 192.80 5,281,850 +1.20(+0.63%)
Oct 13, 2014 193.92 194.64 191.20 191.60 4,878,684 -2.56(-1.32%)
Oct 10, 2014 198.32 198.96 193.68 194.16 5,979,657 -4.08(-2.06%)
Oct 09, 2014 201.84 202.48 197.84 198.24 4,251,342 -3.76(-1.86%)
Oct 08, 2014 199.60 202.00 197.28 202.00 4,614,409 +3.52(+1.77%)
Oct 07, 2014 200.80 201.52 198.40 198.48 3,998,065 -3.28(-1.63%)
Oct 06, 2014 204.80 205.04 200.56 201.76 3,810,794 -1.44(-0.71%)
Oct 03, 2014 202.32 203.44 201.20 203.20 2,707,283 +2.24(+1.11%)
Oct 02, 2014 201.52 202.00 200.08 200.96 3,562,723 -0.32(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.