General Electric (NY: GE )

88.14 +0.27 (+0.31%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 176.07 176.47 174.65 175.19 4,739,379 +0.07(+0.04%)
Mar 28, 2014 175.26 176.07 174.44 175.12 4,387,864 +0.47(+0.27%)
Mar 27, 2014 173.09 174.92 172.62 174.65 4,357,043 +1.28(+0.74%)
Mar 26, 2014 174.58 175.39 173.29 173.36 4,677,228 -0.54(-0.31%)
Mar 25, 2014 173.09 173.97 171.81 173.90 4,593,125 +1.96(+1.14%)
Mar 24, 2014 172.48 172.75 170.52 171.94 4,602,714 +0.07(+0.04%)
Mar 21, 2014 173.84 174.78 171.47 171.87 8,155,196 +0.88(+0.51%)
Mar 20, 2014 171.67 171.67 169.98 170.99 5,273,635 -0.07(-0.04%)
Mar 19, 2014 173.50 173.90 169.91 171.06 5,203,612 -2.50(-1.44%)
Mar 18, 2014 172.69 174.11 172.35 173.57 3,492,891 +1.49(+0.87%)
Mar 17, 2014 170.93 173.43 170.86 172.08 6,730,854 +2.16(+1.27%)
Mar 14, 2014 170.86 171.74 169.78 169.91 4,353,870 -1.56(-0.91%)
Mar 13, 2014 175.93 175.93 170.56 171.47 5,591,963 -2.84(-1.63%)
Mar 12, 2014 173.77 174.78 173.43 174.31 3,466,840 -0.95(-0.54%)
Mar 11, 2014 176.34 176.60 174.31 175.26 3,674,314 -0.95(-0.54%)
Mar 10, 2014 176.75 176.81 174.82 176.21 3,290,029 -0.61(-0.34%)
Mar 07, 2014 178.17 178.30 175.73 176.81 4,033,176 -0.61(-0.34%)
Mar 06, 2014 176.34 177.83 176.07 177.42 5,158,004 +1.96(+1.12%)
Mar 05, 2014 174.44 175.66 173.57 175.46 4,414,829 +1.89(+1.09%)
Mar 04, 2014 172.69 174.11 172.30 173.57 5,412,412 +3.59(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.