Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	23.29	23.09	23.09	23.09	13,700	-0.10(-0.43%)
Dec 30, 2014	23.06	23.52	22.71	23.19	16,898	+0.12(+0.52%)
Dec 29, 2014	23.34	23.69	23.07	23.07	13,441	-0.38(-1.62%)
Dec 26, 2014	23.29	23.61	23.24	23.45	20,504	+0.35(+1.52%)
Dec 24, 2014	22.62	23.10	23.10	23.10	24,600	+0.36(+1.58%)
Dec 23, 2014	22.60	22.81	22.37	22.74	19,148	+0.23(+1.02%)
Dec 22, 2014	21.69	22.76	21.62	22.51	20,794	+0.90(+4.16%)
Dec 19, 2014	21.95	22.32	21.50	21.61	49,631	-0.21(-0.96%)
Dec 18, 2014	20.33	22.07	20.31	21.82	62,900	+1.33(+6.49%)
Dec 17, 2014	20.67	20.87	20.35	20.49	49,304	-0.19(-0.92%)
Dec 16, 2014	20.41	20.88	20.36	20.68	36,277	+0.11(+0.53%)
Dec 15, 2014	21.21	21.67	20.57	20.57	29,668	-0.53(-2.51%)
Dec 12, 2014	20.61	22.93	20.50	21.10	42,950	+0.28(+1.34%)
Dec 11, 2014	21.26	22.03	20.67	20.82	54,193	-0.27(-1.28%)
Dec 10, 2014	22.23	22.57	21.07	21.09	30,578	-1.36(-6.06%)
Dec 09, 2014	21.64	22.49	21.37	22.45	28,533	+0.55(+2.51%)
Dec 08, 2014	22.92	23.21	21.77	21.90	62,771	-1.26(-5.44%)
Dec 05, 2014	23.17	23.52	22.65	23.16	35,622	+0.10(+0.43%)
Dec 04, 2014	24.15	24.27	22.80	23.06	139,849	-1.14(-4.71%)
Dec 03, 2014	24.41	24.41	23.87	24.20	30,140	-0.20(-0.82%)
Dec 02, 2014	24.02	24.59	22.99	24.40	19,611	+0.49(+2.05%)
Dec 01, 2014	25.45	25.45	23.68	23.91	57,229	-1.43(-5.64%)
Nov 28, 2014	24.40	25.50	24.40	25.34	23,892	+0.75(+3.05%)
Nov 26, 2014	24.32	24.59	24.59	24.59	21,100	+0.15(+0.61%)
Nov 25, 2014	25.08	25.09	24.26	24.44	45,482	-0.46(-1.85%)
Nov 24, 2014	24.89	25.20	24.09	24.90	67,105	+0.09(+0.36%)
Nov 21, 2014	25.43	25.78	24.67	24.81	57,916	-0.57(-2.25%)
Nov 20, 2014	24.15	25.74	24.15	25.38	94,891	+1.04(+4.27%)
Nov 19, 2014	24.15	24.46	23.68	24.34	55,233	+0.28(+1.16%)
Nov 18, 2014	22.54	24.18	22.34	24.06	126,023	+1.56(+6.93%)
Nov 17, 2014	22.83	23.08	22.32	22.50	69,752	-0.43(-1.88%)
Nov 14, 2014	22.80	23.00	22.58	22.93	50,376	+0.08(+0.35%)
Nov 13, 2014	23.12	23.29	22.71	22.85	22,893	-0.16(-0.70%)
Nov 12, 2014	23.00	23.25	22.11	23.01	79,790	-0.16(-0.69%)
Nov 11, 2014	23.02	23.31	22.82	23.17	30,504	+0.05(+0.22%)
Nov 10, 2014	22.51	23.30	22.51	23.12	40,240	+0.36(+1.58%)
Nov 07, 2014	22.92	23.25	22.66	22.76	46,110	-0.03(-0.13%)
Nov 06, 2014	22.57	23.37	22.40	22.79	73,527	+0.31(+1.38%)
Nov 05, 2014	22.29	22.65	21.25	22.48	63,217	+0.33(+1.49%)
Nov 04, 2014	22.24	22.67	20.93	22.15	40,015	-0.26(-1.16%)
Nov 03, 2014	22.55	22.64	22.22	22.41	48,072	-0.12(-0.53%)
Oct 31, 2014	22.10	22.69	21.43	22.53	121,829	+0.57(+2.60%)
Oct 30, 2014	21.28	22.14	21.28	21.96	101,782	+0.41(+1.90%)
Oct 29, 2014	19.50	21.74	19.50	21.55	225,005	+2.17(+11.20%)
Oct 28, 2014	18.58	19.49	18.48	19.38	79,111	+0.79(+4.25%)
Oct 27, 2014	18.44	18.49	18.49	18.59	73,177	+0.10(+0.54%)
Oct 24, 2014	18.27	18.75	17.95	18.49	102,864	+0.20(+1.09%)
Oct 23, 2014	17.70	18.34	17.62	18.29	48,165	+0.71(+4.04%)
Oct 22, 2014	18.09	18.45	17.58	17.58	24,228	-0.50(-2.77%)
Oct 21, 2014	18.16	19.00	17.93	18.08	50,004	-0.04(-0.22%)
Oct 20, 2014	18.39	18.39	17.95	18.12	24,493	-0.38(-2.05%)
Oct 17, 2014	18.38	18.87	18.33	18.50	40,355	+0.37(+2.04%)
Oct 16, 2014	18.00	18.54	18.00	18.13	20,773	-0.10(-0.55%)
Oct 15, 2014	17.88	18.40	17.66	18.23	17,236	+0.27(+1.50%)
Oct 14, 2014	18.02	18.26	17.60	17.96	40,075	+0.04(+0.22%)
Oct 13, 2014	17.94	18.35	17.50	17.92	57,965	-0.07(-0.39%)
Oct 10, 2014	19.26	19.39	17.83	17.99	134,533	-1.37(-7.08%)
Oct 09, 2014	19.36	19.55	18.86	19.36	75,779	-0.19(-0.97%)
Oct 08, 2014	19.61	19.75	19.18	19.55	66,352	-0.16(-0.81%)
Oct 07, 2014	19.42	19.74	19.35	19.71	62,872	+0.06(+0.31%)
Oct 06, 2014	19.02	19.89	19.02	19.65	88,642	+0.72(+3.80%)
Oct 03, 2014	19.30	19.55	18.87	18.93	10,724	-0.27(-1.41%)
Oct 02, 2014	19.20	19.40	18.83	19.20	29,671	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.