Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	36.65	37.36	36.59	37.06	4,942,376	-0.22(-0.60%)
Jan 30, 2014	37.05	37.33	36.16	37.28	6,262,017	+0.21(+0.56%)
Jan 29, 2014	37.22	37.85	36.91	37.08	4,344,390	-0.39(-1.04%)
Jan 28, 2014	37.13	37.60	36.94	37.47	2,628,951	+0.37(+1.01%)
Jan 27, 2014	37.45	37.63	36.91	37.09	4,796,271	-0.56(-1.50%)
Jan 24, 2014	38.79	38.84	37.50	37.66	5,953,546	-1.36(-3.49%)
Jan 23, 2014	39.27	39.44	38.59	39.02	4,677,640	-0.62(-1.57%)
Jan 22, 2014	39.23	39.67	38.84	39.64	5,048,665	-0.46(-1.14%)
Jan 21, 2014	40.36	40.47	39.87	40.10	3,109,896	-0.18(-0.45%)
Jan 17, 2014	40.85	40.28	40.28	40.28	4,873,970	-0.65(-1.58%)
Jan 16, 2014	40.93	41.16	40.70	40.93	4,306,530	+0.01(+0.02%)
Jan 15, 2014	39.86	41.21	39.86	40.92	9,965,975	+1.06(+2.66%)
Jan 14, 2014	38.39	39.97	38.37	39.86	6,241,269	+1.56(+4.07%)
Jan 13, 2014	38.59	38.84	38.26	38.30	1,815,460	-0.33(-0.86%)
Jan 10, 2014	38.38	38.79	38.09	38.63	3,499,912	+0.35(+0.91%)
Jan 09, 2014	39.23	39.26	38.20	38.28	4,040,202	-0.67(-1.73%)
Jan 08, 2014	38.47	39.49	38.47	38.95	4,943,616	+0.49(+1.27%)
Jan 07, 2014	38.69	38.74	38.17	38.46	3,000,328	-0.19(-0.49%)
Jan 06, 2014	39.08	39.15	38.56	38.65	2,654,921	-0.21(-0.53%)
Jan 03, 2014	39.11	39.18	38.83	38.86	2,035,996	-0.14(-0.36%)
Jan 02, 2014	39.21	39.54	38.96	39.00	1,985,645	-0.22(-0.57%)
Dec 31, 2013	39.00	39.23	39.23	39.23	1,958,144	+0.22(+0.55%)
Dec 30, 2013	39.09	39.29	38.95	39.01	1,571,962	-0.01(-0.02%)
Dec 27, 2013	39.01	39.18	38.82	39.02	1,932,795	+0.07(+0.17%)
Dec 26, 2013	38.79	39.08	38.75	38.95	1,773,614	+0.21(+0.54%)
Dec 24, 2013	38.58	38.84	38.55	38.74	1,071,096	+0.16(+0.41%)
Dec 23, 2013	38.06	38.61	37.82	38.59	4,608,919	+0.65(+1.71%)
Dec 20, 2013	36.98	38.09	36.93	37.94	6,089,871	+0.86(+2.33%)
Dec 19, 2013	36.94	37.13	36.83	37.08	2,856,395	-0.08(-0.22%)
Dec 18, 2013	36.91	37.18	36.42	37.16	2,880,228	+0.22(+0.58%)
Dec 17, 2013	36.82	37.13	36.68	36.94	3,708,516	+0.37(+1.00%)
Dec 16, 2013	36.64	36.83	36.27	36.58	3,489,402	+0.09(+0.25%)
Dec 13, 2013	36.36	36.78	36.28	36.49	3,686,273	+0.15(+0.41%)
Dec 12, 2013	36.70	36.77	36.28	36.34	4,765,045	-0.46(-1.24%)
Dec 11, 2013	37.65	37.68	36.79	36.79	4,711,876	-0.84(-2.23%)
Dec 10, 2013	38.08	38.13	37.42	37.63	4,249,358	-0.54(-1.41%)
Dec 09, 2013	39.18	39.22	37.90	38.17	7,589,764	-0.66(-1.69%)
Dec 06, 2013	39.22	39.76	38.70	38.83	4,257,945	-0.15(-0.38%)
Dec 05, 2013	39.70	39.70	38.93	38.98	3,415,569	-0.80(-2.00%)
Dec 04, 2013	38.70	39.94	38.59	39.77	6,142,152	+1.27(+3.30%)
Dec 03, 2013	38.98	39.39	38.33	38.50	4,469,388	-0.68(-1.74%)
Dec 02, 2013	39.62	39.83	39.11	39.18	3,164,776	-0.35(-0.90%)
Nov 29, 2013	38.99	39.81	38.93	39.54	2,618,928	+0.84(+2.18%)
Nov 27, 2013	38.71	38.84	38.55	38.70	2,620,936	-0.05(-0.13%)
Nov 26, 2013	38.96	39.23	38.74	38.75	2,933,319	-0.18(-0.47%)
Nov 25, 2013	39.22	39.51	38.80	38.93	3,209,940	-0.29(-0.74%)
Nov 22, 2013	38.46	39.33	38.19	39.22	5,475,698	+0.90(+2.35%)
Nov 21, 2013	39.21	39.39	38.18	38.32	4,709,335	-0.73(-1.88%)
Nov 20, 2013	39.26	39.32	38.46	39.05	4,568,804	-0.39(-0.98%)
Nov 19, 2013	39.89	40.17	38.90	39.44	4,071,674	-0.54(-1.34%)
Nov 18, 2013	41.12	41.12	39.89	39.98	4,622,821	-0.51(-1.26%)
Nov 15, 2013	39.78	40.62	39.71	40.49	5,770,974	+0.73(+1.85%)
Nov 14, 2013	39.83	39.83	39.41	39.75	4,054,448	+0.12(+0.29%)
Nov 12, 2013	39.61	39.70	39.27	39.64	4,317,610	-0.09(-0.23%)
Nov 11, 2013	39.62	39.98	39.38	39.73	6,264,405	+0.10(+0.25%)
Nov 08, 2013	38.60	39.70	38.48	39.63	6,959,233	+0.87(+2.24%)
Nov 07, 2013	38.31	39.00	38.24	38.76	6,336,714	+0.50(+1.32%)
Nov 06, 2013	38.04	38.29	37.85	38.26	3,476,467	+0.25(+0.65%)
Nov 05, 2013	38.42	38.92	37.55	38.01	6,543,271	-0.56(-1.46%)
Nov 04, 2013	38.30	38.71	38.19	38.57	4,427,050	+0.52(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.