Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	37.20	37.41	36.87	37.34	4,541,040	+0.85(+2.33%)
Oct 30, 2014	35.77	36.66	35.72	36.49	3,311,313	+0.49(+1.36%)
Oct 29, 2014	36.38	36.53	35.70	36.00	6,745,639	-0.40(-1.09%)
Oct 28, 2014	36.45	36.72	36.22	36.40	3,737,156	+0.23(+0.63%)
Oct 27, 2014	36.24	36.54	35.71	36.17	3,493,242	-0.37(-1.01%)
Oct 24, 2014	35.87	36.63	35.78	36.54	4,624,634	+0.78(+2.17%)
Oct 23, 2014	36.37	36.44	35.69	35.76	3,967,303	-0.31(-0.86%)
Oct 22, 2014	36.02	36.46	36.01	36.08	3,590,649	+0.15(+0.42%)
Oct 21, 2014	35.50	36.05	35.49	35.92	4,188,669	+0.70(+1.99%)
Oct 20, 2014	34.43	35.39	34.40	35.22	4,320,158	+0.88(+2.55%)
Oct 17, 2014	34.69	34.96	34.35	34.35	5,931,343	-0.12(-0.34%)
Oct 16, 2014	34.19	35.17	34.19	34.47	4,837,280	-0.42(-1.21%)
Oct 15, 2014	34.76	35.08	33.98	34.89	4,080,978	-0.06(-0.17%)
Oct 14, 2014	34.88	35.55	34.74	34.95	3,887,863	+0.35(+1.00%)
Oct 13, 2014	35.07	35.50	34.58	34.60	2,908,494	-0.47(-1.35%)
Oct 10, 2014	35.35	35.55	34.98	35.07	3,708,819	-0.36(-1.02%)
Oct 09, 2014	36.21	36.35	35.38	35.44	3,020,915	-0.96(-2.64%)
Oct 08, 2014	35.81	36.41	35.42	36.40	3,060,028	+0.59(+1.65%)
Oct 07, 2014	36.10	36.35	35.79	35.81	3,219,120	-0.47(-1.30%)
Oct 06, 2014	36.05	36.42	35.92	36.28	3,937,048	+0.37(+1.03%)
Oct 03, 2014	36.30	36.30	35.69	35.91	4,236,993	-0.27(-0.75%)
Oct 02, 2014	36.27	36.30	35.30	36.18	5,993,885	-0.25(-0.69%)
Oct 01, 2014	37.15	37.20	36.20	36.43	5,630,548	-0.99(-2.66%)
Sep 30, 2014	37.59	37.79	37.15	37.42	5,967,039	-0.85(-2.22%)
Sep 29, 2014	38.04	38.35	37.85	38.27	2,678,633	-0.08(-0.20%)
Sep 26, 2014	38.25	38.36	38.07	38.35	1,713,925	+0.06(+0.15%)
Sep 25, 2014	38.60	38.63	38.27	38.29	2,729,670	-0.46(-1.17%)
Sep 24, 2014	38.60	38.81	38.32	38.75	2,218,890	+0.13(+0.35%)
Sep 23, 2014	38.93	39.27	38.59	38.61	5,092,987	-0.29(-0.76%)
Sep 22, 2014	39.09	39.19	38.67	38.91	2,392,728	-0.23(-0.58%)
Sep 19, 2014	39.51	39.51	39.05	39.13	5,489,918	-0.24(-0.62%)
Sep 18, 2014	39.54	39.69	39.25	39.38	1,849,496	-0.07(-0.17%)
Sep 17, 2014	39.56	39.72	39.38	39.45	2,510,359	+0.03(+0.06%)
Sep 16, 2014	38.97	39.47	38.86	39.42	3,526,228	+0.31(+0.80%)
Sep 15, 2014	38.94	39.22	38.86	39.11	2,209,339	+0.10(+0.26%)
Sep 12, 2014	38.91	39.14	38.62	39.01	3,179,923	+0.11(+0.28%)
Sep 11, 2014	38.65	39.05	38.53	38.90	2,862,917	-0.03(-0.06%)
Sep 10, 2014	38.86	38.98	38.47	38.92	3,518,174	-0.03(-0.09%)
Sep 09, 2014	39.50	39.50	38.81	38.96	3,732,369	-0.77(-1.93%)
Sep 08, 2014	39.78	39.87	39.61	39.72	1,822,957	-0.10(-0.25%)
Sep 05, 2014	39.61	39.86	39.51	39.83	2,546,099	+0.30(+0.77%)
Sep 04, 2014	39.78	39.81	39.44	39.52	3,725,403	-0.30(-0.74%)
Sep 03, 2014	40.15	40.15	39.73	39.82	1,919,655	-0.13(-0.32%)
Sep 02, 2014	40.14	40.15	39.71	39.94	2,559,943	-0.09(-0.23%)
Aug 29, 2014	40.19	40.04	40.04	40.04	2,025,699	-0.18(-0.44%)
Aug 28, 2014	39.99	40.41	39.89	40.21	2,309,345	+0.02(+0.04%)
Aug 27, 2014	39.86	40.24	39.84	40.20	2,957,611	+0.35(+0.88%)
Aug 26, 2014	39.90	39.99	39.81	39.84	2,140,034	+0.00(+0.00%)
Aug 25, 2014	39.94	39.97	39.78	39.84	1,697,762	+0.05(+0.13%)
Aug 22, 2014	39.81	39.94	39.73	39.79	2,291,620	-0.07(-0.17%)
Aug 21, 2014	39.64	39.94	39.63	39.86	2,091,805	+0.16(+0.40%)
Aug 20, 2014	39.44	39.73	39.33	39.70	2,214,658	+0.21(+0.53%)
Aug 19, 2014	39.36	39.73	39.20	39.49	1,860,426	+0.10(+0.26%)
Aug 18, 2014	39.11	39.41	39.04	39.39	2,862,849	+0.45(+1.16%)
Aug 15, 2014	38.57	38.97	38.51	38.94	2,798,609	+0.41(+1.07%)
Aug 14, 2014	38.33	38.45	38.22	38.53	1,712,951	+0.20(+0.52%)
Aug 13, 2014	38.71	38.72	38.14	38.33	3,882,524	-0.68(-1.74%)
Aug 12, 2014	38.98	39.11	38.87	39.01	1,798,716	+0.03(+0.06%)
Aug 11, 2014	38.96	39.19	38.90	38.98	1,667,789	+0.18(+0.48%)
Aug 08, 2014	38.75	38.80	38.24	38.80	2,708,989	+0.05(+0.13%)
Aug 07, 2014	39.52	39.61	38.62	38.75	3,210,806	-0.68(-1.72%)
Aug 06, 2014	39.12	39.55	39.11	39.42	3,478,478	-0.07(-0.17%)
Aug 05, 2014	39.15	39.63	39.07	39.49	4,318,548	+0.14(+0.36%)
Aug 04, 2014	38.70	39.42	38.43	39.35	4,386,594	+0.75(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.