Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 89.51 91.46 87.66 89.14 2,329,252 +0.46(+0.52%)
Feb 27, 2014 89.10 89.64 88.53 88.68 1,543,635 -0.41(-0.46%)
Feb 26, 2014 90.47 91.28 88.22 89.09 2,110,857 -0.76(-0.85%)
Feb 25, 2014 87.66 91.32 86.99 89.85 2,794,009 +2.47(+2.83%)
Feb 24, 2014 85.85 87.57 85.84 87.38 1,470,604 +1.19(+1.38%)
Feb 21, 2014 86.13 87.12 85.56 86.19 2,215,835 +0.11(+0.12%)
Feb 20, 2014 83.69 86.18 83.69 86.08 2,589,879 +2.70(+3.24%)
Feb 19, 2014 82.59 84.48 82.56 83.38 2,125,436 +0.37(+0.44%)
Feb 18, 2014 81.09 83.47 80.53 83.01 2,236,789 +1.87(+2.30%)
Feb 14, 2014 81.76 81.15 81.15 81.15 2,514,293 -0.93(-1.14%)
Feb 13, 2014 79.39 82.23 78.90 82.08 3,238,612 +1.81(+2.25%)
Feb 12, 2014 78.21 82.82 77.90 80.27 10,734,240 +5.40(+7.21%)
Feb 11, 2014 75.76 75.76 73.86 74.88 4,024,785 +0.13(+0.18%)
Feb 10, 2014 74.74 75.38 73.25 74.74 2,906,461 -0.36(-0.47%)
Feb 07, 2014 71.06 75.96 71.01 75.10 5,862,211 +6.50(+9.48%)
Feb 06, 2014 67.78 68.78 66.77 68.60 2,416,051 +0.87(+1.29%)
Feb 05, 2014 67.83 68.06 66.42 67.73 2,269,107 -0.19(-0.28%)
Feb 04, 2014 65.90 68.12 65.54 67.91 2,659,361 +2.19(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.