Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	64.77	66.06	64.77	65.50	1,479,873	+0.78(+1.21%)
Nov 26, 2014	63.90	64.71	64.71	64.71	1,838,350	+0.81(+1.27%)
Nov 25, 2014	63.90	64.05	62.83	63.90	1,732,229	+0.04(+0.06%)
Nov 24, 2014	63.89	64.19	63.02	63.86	1,781,109	+0.45(+0.71%)
Nov 21, 2014	64.48	64.48	63.24	63.41	2,100,412	-0.12(-0.20%)
Nov 20, 2014	63.52	64.28	62.93	63.54	2,704,086	+0.04(+0.07%)
Nov 19, 2014	62.53	63.50	61.80	63.49	3,141,461	+1.06(+1.70%)
Nov 18, 2014	60.75	62.68	60.75	62.44	3,391,268	+1.49(+2.45%)
Nov 17, 2014	61.94	62.41	60.72	60.94	2,228,527	-1.23(-1.97%)
Nov 14, 2014	61.48	62.23	59.71	62.17	3,713,676	+0.79(+1.29%)
Nov 13, 2014	62.78	63.75	60.86	61.38	3,028,140	-1.21(-1.93%)
Nov 12, 2014	62.23	62.91	61.67	62.59	2,828,328	+0.35(+0.56%)
Nov 11, 2014	64.75	65.15	61.25	62.24	5,433,927	-2.58(-3.98%)
Nov 10, 2014	65.56	65.93	64.40	64.82	2,255,970	-0.68(-1.03%)
Nov 07, 2014	65.96	66.14	64.74	65.50	2,041,470	-0.32(-0.48%)
Nov 06, 2014	64.29	66.24	64.21	65.81	4,320,863	+1.83(+2.86%)
Nov 05, 2014	65.53	66.24	63.18	63.98	15,786,526	-10.53(-14.13%)
Nov 04, 2014	74.40	75.56	73.47	74.51	5,471,109	-1.26(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.