Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	67.74	69.48	67.19	68.64	2,070,325	-0.53(-0.77%)
Jan 30, 2014	69.08	69.96	68.39	69.18	1,345,021	+1.00(+1.46%)
Jan 29, 2014	68.54	69.45	67.78	68.18	1,836,247	-0.98(-1.41%)
Jan 28, 2014	68.86	70.01	68.28	69.16	1,933,859	-0.12(-0.18%)
Jan 27, 2014	71.44	71.84	68.52	69.28	2,586,955	-2.18(-3.05%)
Jan 24, 2014	71.53	72.41	71.36	71.46	2,592,261	-0.87(-1.20%)
Jan 23, 2014	72.98	73.05	71.80	72.33	1,832,427	-1.00(-1.37%)
Jan 22, 2014	72.67	73.69	72.66	73.34	2,134,783	+0.86(+1.19%)
Jan 21, 2014	75.29	75.73	72.26	72.48	2,063,076	-2.13(-2.86%)
Jan 17, 2014	75.26	74.61	74.61	74.61	1,534,620	-0.76(-1.01%)
Jan 16, 2014	74.93	75.47	74.05	75.38	1,188,688	+0.37(+0.50%)
Jan 15, 2014	74.97	75.10	74.00	75.00	1,346,794	+0.03(+0.04%)
Jan 14, 2014	73.69	75.30	73.24	74.97	1,423,035	-0.12(-0.17%)
Jan 13, 2014	76.86	77.22	74.41	75.10	2,119,799	-2.09(-2.71%)
Jan 10, 2014	75.94	77.19	75.72	77.19	2,329,458	+1.45(+1.91%)
Jan 09, 2014	76.23	76.70	74.87	75.74	1,562,082	+0.02(+0.02%)
Jan 08, 2014	75.38	76.15	74.95	75.72	1,638,492	+0.21(+0.28%)
Jan 07, 2014	71.17	76.10	71.17	75.51	2,849,792	+4.03(+5.64%)
Jan 06, 2014	71.87	72.11	70.56	71.48	1,830,750	-0.48(-0.67%)
Jan 03, 2014	71.59	72.33	70.88	71.96	1,444,436	+0.39(+0.55%)
Jan 02, 2014	73.35	73.37	70.61	71.57	2,243,683	-2.09(-2.84%)
Dec 31, 2013	72.78	73.66	73.66	73.66	915,464	+1.03(+1.42%)
Dec 30, 2013	72.44	72.90	71.82	72.63	899,518	+0.03(+0.04%)
Dec 27, 2013	74.54	74.60	72.43	72.60	1,003,771	-1.63(-2.19%)
Dec 26, 2013	73.77	74.81	73.68	74.23	1,536,909	+0.58(+0.78%)
Dec 24, 2013	74.33	74.39	73.01	73.65	656,509	-0.52(-0.70%)
Dec 23, 2013	74.50	74.52	73.41	74.17	1,053,605	+0.24(+0.32%)
Dec 20, 2013	73.31	74.43	72.59	73.93	7,169,894	+0.99(+1.35%)
Dec 19, 2013	72.39	73.70	72.27	72.94	1,589,023	+0.54(+0.75%)
Dec 18, 2013	71.96	72.56	69.96	72.40	3,412,098	+0.45(+0.63%)
Dec 17, 2013	71.68	72.60	70.90	71.94	2,649,608	-0.88(-1.21%)
Dec 16, 2013	72.97	73.99	72.51	72.82	2,088,694	+0.45(+0.63%)
Dec 13, 2013	74.09	74.09	72.27	72.37	1,795,632	-1.08(-1.48%)
Dec 12, 2013	73.67	74.62	73.04	73.45	2,439,565	-0.17(-0.23%)
Dec 11, 2013	75.46	75.82	73.20	73.62	1,983,735	-1.95(-2.58%)
Dec 10, 2013	75.40	76.39	75.16	75.57	1,964,240	+0.19(+0.25%)
Dec 09, 2013	76.21	77.37	74.81	75.38	2,584,557	-0.75(-0.98%)
Dec 06, 2013	77.15	78.23	75.30	76.13	0	+0.06(+0.08%)
Dec 05, 2013	75.69	77.93	75.34	76.07	1,656,025	+0.36(+0.48%)
Dec 04, 2013	75.87	77.22	75.16	75.70	0	-0.70(-0.92%)
Dec 03, 2013	77.52	77.85	75.85	76.41	0	-1.44(-1.85%)
Dec 02, 2013	78.48	79.65	77.28	77.85	0	-0.69(-0.88%)
Nov 29, 2013	78.87	79.55	78.46	78.54	0	+0.01(+0.01%)
Nov 27, 2013	77.70	79.09	77.62	78.53	0	+0.83(+1.06%)
Nov 26, 2013	76.90	78.43	75.79	77.70	0	+0.68(+0.89%)
Nov 25, 2013	78.15	78.67	76.54	77.02	1,316,634	-0.70(-0.90%)
Nov 22, 2013	77.81	78.60	77.38	77.72	0	+0.12(+0.15%)
Nov 21, 2013	77.61	78.59	77.38	77.61	1,418,193	+0.12(+0.16%)
Nov 20, 2013	78.19	78.75	77.14	77.48	0	-0.34(-0.43%)
Nov 19, 2013	77.55	79.13	77.01	77.82	1,547,348	+0.08(+0.10%)
Nov 18, 2013	77.94	79.33	76.94	77.74	2,083,048	-0.31(-0.40%)
Nov 15, 2013	79.82	80.42	77.60	78.05	0	-1.25(-1.58%)
Nov 14, 2013	77.92	79.31	77.51	79.31	2,711,103	+3.81(+5.04%)
Nov 12, 2013	75.54	75.78	74.38	75.50	2,115,076	-0.11(-0.14%)
Nov 11, 2013	75.05	76.44	74.49	75.61	1,972,796	+0.48(+0.64%)
Nov 08, 2013	74.78	76.39	73.96	75.13	0	+0.53(+0.72%)
Nov 07, 2013	76.95	77.37	71.76	74.59	3,907,283	-2.43(-3.15%)
Nov 06, 2013	78.27	78.86	76.57	77.02	2,159,360	-1.30(-1.66%)
Nov 05, 2013	78.31	79.56	76.79	78.32	3,126,454	-0.13(-0.17%)
Nov 04, 2013	74.70	78.62	74.18	78.45	3,677,769	+4.30(+5.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.