Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	43.46	44.04	43.20	43.75	454,086	+0.20(+0.46%)
Jun 27, 2014	43.74	44.08	43.41	43.55	1,521,225	-0.42(-0.96%)
Jun 26, 2014	44.18	44.28	43.34	43.97	307,712	-0.02(-0.05%)
Jun 25, 2014	43.51	44.04	43.42	43.99	363,627	+0.17(+0.39%)
Jun 24, 2014	44.07	44.56	43.66	43.82	319,579	-0.43(-0.97%)
Jun 23, 2014	44.49	44.50	44.22	44.25	283,563	-0.12(-0.27%)
Jun 20, 2014	44.25	44.91	44.14	44.37	346,337	+0.08(+0.18%)
Jun 19, 2014	44.37	44.73	43.88	44.29	196,539	+0.06(+0.14%)
Jun 18, 2014	44.19	44.76	43.83	44.23	286,940	+0.16(+0.36%)
Jun 17, 2014	43.75	44.70	43.75	44.07	490,837	+0.18(+0.41%)
Jun 16, 2014	44.00	44.16	43.68	43.89	560,479	+0.02(+0.05%)
Jun 13, 2014	44.00	44.35	43.50	43.87	313,520	+0.06(+0.14%)
Jun 12, 2014	44.08	44.08	43.14	43.81	289,243	-0.17(-0.39%)
Jun 11, 2014	43.80	44.23	43.44	43.98	230,589	+0.01(+0.02%)
Jun 10, 2014	45.19	45.43	43.83	43.97	535,869	-0.71(-1.59%)
Jun 06, 2014	44.47	44.61	43.76	44.68	458,822	+0.69(+1.57%)
Jun 05, 2014	42.55	44.23	42.26	43.99	284,670	+1.40(+3.29%)
Jun 04, 2014	41.67	42.74	41.43	42.59	229,634	+0.73(+1.74%)
Jun 03, 2014	41.72	42.49	41.50	41.86	228,361	-0.29(-0.69%)
Jun 02, 2014	42.10	42.25	41.44	42.15	304,034	+0.08(+0.19%)
May 30, 2014	42.36	42.36	41.69	42.07	575,213	-0.43(-1.01%)
May 29, 2014	41.94	42.96	41.77	42.50	772,211	+0.70(+1.67%)
May 28, 2014	41.76	42.29	41.33	41.80	783,804	+0.38(+0.92%)
May 27, 2014	41.76	42.36	40.90	41.42	634,408	+0.22(+0.53%)
May 23, 2014	39.85	41.20	41.20	41.20	425,100	+1.24(+3.11%)
May 22, 2014	39.13	40.93	39.09	39.96	362,151	+0.70(+1.78%)
May 21, 2014	38.71	39.59	38.60	39.26	427,725	+0.69(+1.79%)
May 20, 2014	38.13	38.82	37.43	38.57	650,468	+0.25(+0.65%)
May 19, 2014	36.78	38.34	36.51	38.32	586,421	+1.71(+4.67%)
May 16, 2014	35.86	36.80	35.48	36.61	437,997	+0.59(+1.64%)
May 15, 2014	35.61	36.15	35.27	36.02	425,249	+0.17(+0.47%)
May 14, 2014	35.72	36.08	35.42	35.85	255,633	+0.05(+0.14%)
May 13, 2014	35.93	36.30	35.44	35.80	329,553	-0.07(-0.20%)
May 12, 2014	34.97	36.24	34.72	35.87	518,388	+1.07(+3.07%)
May 09, 2014	34.47	35.31	34.26	34.80	375,862	+0.28(+0.81%)
May 08, 2014	34.50	35.49	34.21	34.52	540,282	-0.06(-0.17%)
May 07, 2014	32.51	34.61	32.26	34.58	850,444	+2.26(+6.99%)
May 06, 2014	33.12	33.40	32.17	32.32	450,799	-0.80(-2.42%)
May 05, 2014	32.46	33.52	31.79	33.12	460,029	+0.42(+1.28%)
May 02, 2014	32.83	32.99	32.05	32.70	762,409	-0.10(-0.30%)
May 01, 2014	32.22	34.50	31.30	32.80	981,023	+1.67(+5.36%)
Apr 30, 2014	30.64	31.34	30.61	31.13	771,412	+0.28(+0.91%)
Apr 29, 2014	31.22	31.35	30.52	30.85	840,678	-0.12(-0.39%)
Apr 28, 2014	31.70	31.89	30.40	30.97	533,843	-0.45(-1.43%)
Apr 25, 2014	31.84	32.13	31.22	31.42	447,155	-0.60(-1.87%)
Apr 24, 2014	32.86	32.86	31.43	32.02	764,247	-0.64(-1.96%)
Apr 23, 2014	32.80	33.79	32.58	32.66	467,316	-0.22(-0.67%)
Apr 22, 2014	32.70	33.03	32.24	32.88	316,746	+0.16(+0.49%)
Apr 21, 2014	33.13	33.46	32.58	32.72	444,645	-0.41(-1.24%)
Apr 17, 2014	32.57	33.13	33.13	33.13	464,300	+0.50(+1.53%)
Apr 16, 2014	32.70	32.80	32.01	32.63	215,362	+0.23(+0.71%)
Apr 15, 2014	32.43	33.28	31.28	32.40	523,174	+0.09(+0.28%)
Apr 14, 2014	33.63	33.84	31.23	32.31	1,289,857	-1.13(-3.38%)
Apr 11, 2014	31.55	33.86	31.47	33.44	1,549,960	+2.60(+8.43%)
Apr 10, 2014	32.08	32.08	30.76	30.84	571,484	-1.19(-3.72%)
Apr 09, 2014	31.58	32.06	30.60	32.03	511,848	+0.61(+1.94%)
Apr 08, 2014	30.21	31.54	29.44	31.42	1,149,831	+1.21(+4.01%)
Apr 07, 2014	32.86	32.86	29.86	30.21	1,045,813	-2.80(-8.48%)
Apr 04, 2014	34.28	34.28	32.47	33.01	419,190	-0.98(-2.88%)
Apr 03, 2014	35.24	35.24	33.64	33.99	349,031	-1.15(-3.27%)
Apr 02, 2014	36.47	36.58	35.01	35.14	434,931	-1.23(-3.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.