Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	24.66	24.68	24.53	24.66	1,585,305	+0.42(+1.72%)
Oct 30, 2014	24.22	24.30	24.06	24.25	2,426,199	-0.08(-0.32%)
Oct 29, 2014	24.30	24.41	24.18	24.32	1,746,851	-0.07(-0.30%)
Oct 28, 2014	24.11	24.40	24.08	24.40	1,487,252	+0.35(+1.47%)
Oct 27, 2014	23.96	24.08	24.03	24.04	2,672,975	+0.01(+0.05%)
Oct 24, 2014	23.95	24.05	23.80	24.03	1,170,386	+0.20(+0.85%)
Oct 23, 2014	23.68	23.95	23.65	23.83	1,117,985	+0.39(+1.65%)
Oct 22, 2014	23.68	23.72	23.44	23.44	2,240,984	-0.15(-0.64%)
Oct 21, 2014	23.41	23.59	23.32	23.59	7,293,341	+0.50(+2.16%)
Oct 20, 2014	22.79	23.12	22.70	23.09	18,694,786	+0.15(+0.66%)
Oct 17, 2014	22.93	23.15	22.83	22.94	1,292,243	+0.26(+1.16%)
Oct 16, 2014	22.38	22.85	22.33	22.68	2,084,642	-0.13(-0.55%)
Oct 15, 2014	22.58	22.89	22.20	22.81	4,754,082	-0.11(-0.50%)
Oct 14, 2014	23.04	23.23	22.88	22.92	3,559,723	+0.05(+0.20%)
Oct 13, 2014	23.12	23.37	22.87	22.88	7,960,567	-0.30(-1.31%)
Oct 10, 2014	23.74	23.80	23.17	23.18	1,745,492	-0.74(-3.10%)
Oct 09, 2014	24.26	24.32	23.88	23.92	2,245,212	-0.37(-1.53%)
Oct 08, 2014	23.84	24.34	23.66	24.29	4,363,351	+0.47(+1.97%)
Oct 07, 2014	24.11	24.18	23.82	23.82	1,873,950	-0.41(-1.70%)
Oct 06, 2014	24.34	24.41	24.16	24.24	1,596,451	-0.01(-0.04%)
Oct 03, 2014	24.15	24.33	24.10	24.25	1,046,513	+0.20(+0.84%)
Oct 02, 2014	24.02	24.13	23.74	24.05	1,865,466	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.