Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.70	25.36	25.36	25.36	961,717	-0.29(-1.13%)
Dec 30, 2014	25.77	25.83	25.62	25.65	2,674,296	-0.20(-0.78%)
Dec 29, 2014	25.91	25.96	25.83	25.85	15,851,609	-0.14(-0.52%)
Dec 26, 2014	25.94	26.04	25.90	25.99	645,363	+0.11(+0.43%)
Dec 24, 2014	25.93	25.87	25.87	25.87	813,919	-0.08(-0.30%)
Dec 23, 2014	25.98	26.06	25.95	25.95	1,233,195	+0.04(+0.15%)
Dec 22, 2014	25.72	25.91	25.68	25.91	2,553,244	+0.24(+0.95%)
Dec 19, 2014	25.56	25.71	25.51	25.67	1,517,720	+0.12(+0.48%)
Dec 18, 2014	25.22	25.55	25.18	25.55	3,581,236	+0.75(+3.04%)
Dec 17, 2014	24.39	24.87	24.36	24.79	1,421,418	+0.46(+1.91%)
Dec 16, 2014	24.51	24.93	24.32	24.33	4,845,225	-0.37(-1.50%)
Dec 15, 2014	25.06	25.20	24.60	24.70	2,534,607	-0.17(-0.67%)
Dec 12, 2014	25.04	25.23	24.87	24.87	1,845,271	-0.38(-1.49%)
Dec 11, 2014	25.20	25.54	25.18	25.24	2,104,009	+0.13(+0.53%)
Dec 10, 2014	25.54	25.57	25.08	25.11	1,273,952	-0.46(-1.78%)
Dec 09, 2014	25.10	25.58	25.04	25.57	1,617,375	+0.15(+0.58%)
Dec 08, 2014	25.69	25.75	25.30	25.42	3,595,151	-0.36(-1.41%)
Dec 05, 2014	25.83	25.87	25.71	25.78	813,653	+0.00(+0.00%)
Dec 04, 2014	25.78	25.88	25.70	25.78	1,036,447	+0.01(+0.04%)
Dec 03, 2014	25.70	25.83	25.62	25.77	1,088,753	+0.13(+0.51%)
Dec 02, 2014	25.59	25.70	25.48	25.64	2,068,555	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.