US Technology Ishares ETF (NY: IYW )

145.43 -0.68 (-0.47%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.70 25.36 25.36 25.36 961,717 -0.29(-1.13%)
Dec 30, 2014 25.77 25.83 25.62 25.65 2,674,296 -0.20(-0.78%)
Dec 29, 2014 25.91 25.96 25.83 25.85 15,851,609 -0.14(-0.52%)
Dec 26, 2014 25.94 26.04 25.90 25.99 645,363 +0.11(+0.43%)
Dec 24, 2014 25.93 25.87 25.87 25.87 813,919 -0.08(-0.30%)
Dec 23, 2014 25.98 26.06 25.95 25.95 1,233,195 +0.04(+0.15%)
Dec 22, 2014 25.72 25.91 25.68 25.91 2,553,244 +0.24(+0.95%)
Dec 19, 2014 25.56 25.71 25.51 25.67 1,517,720 +0.12(+0.48%)
Dec 18, 2014 25.22 25.55 25.18 25.55 3,581,236 +0.75(+3.04%)
Dec 17, 2014 24.39 24.87 24.36 24.79 1,421,418 +0.46(+1.91%)
Dec 16, 2014 24.51 24.93 24.32 24.33 4,845,225 -0.37(-1.50%)
Dec 15, 2014 25.06 25.20 24.60 24.70 2,534,607 -0.17(-0.67%)
Dec 12, 2014 25.04 25.23 24.87 24.87 1,845,271 -0.38(-1.49%)
Dec 11, 2014 25.20 25.54 25.18 25.24 2,104,009 +0.13(+0.53%)
Dec 10, 2014 25.54 25.57 25.08 25.11 1,273,952 -0.46(-1.78%)
Dec 09, 2014 25.10 25.58 25.04 25.57 1,617,375 +0.15(+0.58%)
Dec 08, 2014 25.69 25.75 25.30 25.42 3,595,151 -0.36(-1.41%)
Dec 05, 2014 25.83 25.87 25.71 25.78 813,653 +0.00(+0.00%)
Dec 04, 2014 25.78 25.88 25.70 25.78 1,036,447 +0.01(+0.04%)
Dec 03, 2014 25.70 25.83 25.62 25.77 1,088,753 +0.13(+0.51%)
Dec 02, 2014 25.59 25.70 25.48 25.64 2,068,555 +0.05(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.