US Technology Ishares ETF (NY: IYW )

91.83 USD +0.87 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 91.08 91.65 90.24 90.97 305,735 -0.20(-0.21%)
Feb 27, 2014 90.53 91.27 90.48 91.17 142,437 +0.58(+0.64%)
Feb 26, 2014 90.63 91.06 90.27 90.59 295,086 +0.20(+0.22%)
Feb 25, 2014 90.85 90.85 90.22 90.39 591,086 -0.36(-0.40%)
Feb 24, 2014 90.54 91.12 90.30 90.75 3,147,712 +0.45(+0.50%)
Feb 21, 2014 90.98 91.04 90.30 90.30 217,618 -0.34(-0.38%)
Feb 20, 2014 90.24 90.76 89.81 90.64 299,482 +0.41(+0.45%)
Feb 19, 2014 90.59 90.85 90.11 90.23 541,796 -0.46(-0.51%)
Feb 18, 2014 90.58 90.88 90.30 90.69 822,872 +0.23(+0.25%)
Feb 14, 2014 90.11 90.46 90.46 90.46 146,100 +0.24(+0.27%)
Feb 13, 2014 88.78 90.25 88.78 90.22 275,791 +0.90(+1.01%)
Feb 12, 2014 89.27 89.50 89.18 89.32 186,388 +0.23(+0.26%)
Feb 11, 2014 88.31 89.27 88.21 89.09 544,074 +1.02(+1.16%)
Feb 10, 2014 87.61 88.10 87.52 88.07 4,593,581 +0.45(+0.51%)
Feb 07, 2014 86.89 87.64 86.64 87.62 226,201 +1.26(+1.46%)
Feb 06, 2014 85.54 86.36 85.54 86.36 358,862 +0.98(+1.15%)
Feb 05, 2014 85.07 85.74 84.48 85.38 715,966 +0.01(+0.01%)
Feb 04, 2014 85.31 85.66 84.96 85.37 562,578 +0.49(+0.58%)
Feb 03, 2014 86.72 87.16 84.75 84.88 3,782,473 -2.05(-2.36%)
Jan 31, 2014 86.13 87.18 86.04 86.93 783,041 +0.44(+0.51%)
Jan 30, 2014 86.24 86.74 85.97 86.49 328,752 +1.35(+1.59%)
Jan 29, 2014 85.32 85.77 84.89 85.14 395,821 -0.75(-0.87%)
Jan 28, 2014 85.56 85.99 85.26 85.89 587,730 -0.68(-0.79%)
Jan 27, 2014 87.45 87.60 86.08 86.57 236,549 -0.77(-0.88%)
Jan 24, 2014 88.89 88.90 87.34 87.34 335,955 -1.74(-1.95%)
Jan 23, 2014 88.93 89.10 88.47 89.08 294,608 -0.31(-0.35%)
Jan 22, 2014 89.32 89.55 89.14 89.39 148,729 -0.02(-0.02%)
Jan 21, 2014 89.43 89.54 88.75 89.41 221,861 +0.43(+0.48%)
Jan 17, 2014 89.42 88.98 88.98 88.98 162,900 -0.69(-0.77%)
Jan 16, 2014 89.56 89.79 89.46 89.67 172,143 -0.04(-0.04%)
Jan 15, 2014 88.59 89.86 88.94 89.71 232,971 +1.12(+1.26%)
Jan 14, 2014 87.15 88.59 87.15 88.59 981,813 +1.81(+2.09%)
Jan 13, 2014 87.58 88.17 86.49 86.78 293,206 -0.91(-1.04%)
Jan 10, 2014 87.75 87.88 87.23 87.69 161,976 +0.26(+0.30%)
Jan 09, 2014 88.38 88.38 87.17 87.43 169,212 -0.53(-0.60%)
Jan 08, 2014 87.83 88.18 87.70 87.96 183,573 +0.08(+0.09%)
Jan 07, 2014 87.37 88.01 87.28 87.88 264,115 +0.85(+0.98%)
Jan 06, 2014 87.19 87.39 86.71 87.03 212,464 -0.11(-0.13%)
Jan 03, 2014 87.55 87.65 87.08 87.14 233,200 -0.39(-0.45%)
Jan 02, 2014 87.95 88.10 87.33 87.53 346,654 -0.91(-1.03%)
Dec 31, 2013 87.90 88.44 88.44 88.44 166,400 +0.66(+0.75%)
Dec 30, 2013 87.76 87.92 87.58 87.78 124,290 -0.11(-0.13%)
Dec 27, 2013 88.25 88.32 87.85 87.89 180,118 -0.25(-0.28%)
Dec 26, 2013 88.11 88.24 87.94 88.14 118,057 +0.27(+0.31%)
Dec 24, 2013 87.70 87.90 87.63 87.87 84,065 +0.25(+0.29%)
Dec 23, 2013 87.32 87.66 87.04 87.62 219,578 +0.91(+1.05%)
Dec 20, 2013 86.01 86.79 86.01 86.71 230,071 +0.92(+1.07%)
Dec 19, 2013 85.75 85.98 85.68 85.79 189,853 -0.11(-0.13%)
Dec 18, 2013 85.22 85.91 84.00 85.90 210,861 +0.57(+0.67%)
Dec 17, 2013 85.26 85.55 85.18 85.33 279,875 +0.11(+0.13%)
Dec 16, 2013 84.78 85.38 84.75 85.22 119,019 +0.87(+1.03%)
Dec 13, 2013 85.00 85.00 84.28 84.35 120,085 -0.21(-0.25%)
Dec 12, 2013 85.01 85.12 84.54 84.56 103,916 -0.43(-0.51%)
Dec 11, 2013 86.16 86.24 84.87 84.99 381,613 -1.08(-1.25%)
Dec 10, 2013 86.06 86.26 85.85 86.07 167,878 -0.15(-0.17%)
Dec 09, 2013 86.09 86.39 85.93 86.22 126,578 +0.39(+0.45%)
Dec 06, 2013 85.98 86.04 85.60 85.83 128,621 +0.48(+0.56%)
Dec 05, 2013 85.57 85.70 85.16 85.35 124,842 -0.14(-0.16%)
Dec 04, 2013 84.85 85.70 84.85 85.49 75,576 +0.38(+0.45%)
Dec 03, 2013 84.77 85.24 84.77 85.11 102,709 +0.28(+0.33%)
Dec 02, 2013 85.31 85.40 84.76 84.83 363,906 -0.37(-0.43%)
Nov 29, 2013 85.08 85.40 84.93 85.20 68,057 +0.46(+0.54%)
Nov 27, 2013 84.28 84.81 84.28 84.74 252,239 +0.84(+1.00%)
Nov 26, 2013 83.50 84.17 83.49 83.90 350,129 +0.41(+0.49%)
Nov 25, 2013 83.68 83.76 83.30 83.49 475,520 -0.09(-0.11%)
Nov 22, 2013 83.73 83.77 83.53 83.58 145,379 -0.19(-0.23%)
Nov 21, 2013 83.22 83.77 83.20 83.77 190,239 +0.96(+1.16%)
Nov 20, 2013 83.10 83.51 82.68 82.81 221,182 -0.17(-0.20%)
Nov 19, 2013 83.34 83.68 82.87 82.98 151,678 -0.33(-0.40%)
Nov 18, 2013 84.00 84.18 83.22 83.31 193,792 -0.80(-0.95%)
Nov 15, 2013 83.97 84.14 83.80 84.11 318,647 +0.24(+0.29%)
Nov 14, 2013 83.73 83.94 83.42 83.87 149,531 -0.42(-0.50%)
Nov 13, 2013 82.88 84.29 82.88 84.29 123,796 +0.94(+1.13%)
Nov 12, 2013 82.82 83.52 82.82 83.35 73,485 +0.32(+0.39%)
Nov 11, 2013 82.88 83.15 82.63 83.03 98,442 +0.05(+0.06%)
Nov 08, 2013 82.21 82.98 82.12 82.98 109,183 +0.88(+1.07%)
Nov 07, 2013 83.16 83.49 82.04 82.10 287,003 -1.18(-1.42%)
Nov 06, 2013 83.16 83.30 82.82 83.28 229,288 +0.59(+0.71%)
Nov 05, 2013 82.25 82.85 82.20 82.69 82,734 +0.08(+0.10%)
Nov 04, 2013 82.50 82.62 82.17 82.61 152,770 +0.33(+0.40%)
Nov 01, 2013 82.47 82.75 81.92 82.28 345,558 -0.00(-0.00%)
Oct 31, 2013 82.09 82.84 82.09 82.28 1,325,800 -0.06(-0.07%)
Oct 30, 2013 82.64 82.85 82.08 82.34 221,137 -0.09(-0.11%)
Oct 29, 2013 82.55 82.70 82.10 82.43 250,601 +0.30(+0.37%)
Oct 28, 2013 82.07 82.20 81.72 82.13 1,083,096 +0.08(+0.10%)
Oct 25, 2013 82.42 82.63 81.82 82.05 284,308 +0.28(+0.34%)
Oct 24, 2013 81.60 81.93 81.41 81.77 271,631 +0.29(+0.36%)
Oct 23, 2013 81.75 81.75 81.05 81.48 155,470 -0.54(-0.66%)
Oct 22, 2013 82.54 82.55 81.53 82.02 985,991 -0.24(-0.29%)
Oct 21, 2013 82.13 82.51 82.03 82.26 203,644 +0.42(+0.51%)
Oct 18, 2013 81.19 81.84 80.98 81.84 526,277 +1.59(+1.98%)
Oct 17, 2013 79.72 80.28 79.54 80.25 163,969 -0.15(-0.19%)
Oct 16, 2013 80.06 80.46 79.98 80.40 175,612 +0.77(+0.97%)
Oct 15, 2013 80.13 80.33 79.58 79.63 301,236 -0.51(-0.64%)
Oct 14, 2013 79.08 80.20 79.08 80.14 1,109,885 +0.46(+0.58%)
Oct 11, 2013 78.94 79.72 78.89 79.68 133,339 +0.58(+0.74%)
Oct 10, 2013 78.32 79.20 78.32 79.10 195,619 +1.38(+1.77%)
Oct 09, 2013 77.66 77.98 76.87 77.72 223,063 +0.21(+0.27%)
Oct 08, 2013 78.89 78.94 77.42 77.51 208,845 -1.40(-1.77%)
Oct 07, 2013 78.86 79.46 78.80 78.91 94,605 -0.52(-0.65%)
Oct 04, 2013 78.90 79.55 78.86 79.43 74,991 +0.51(+0.65%)
Oct 03, 2013 79.64 79.81 78.45 78.92 110,729 -0.84(-1.05%)
Oct 02, 2013 79.14 79.81 79.11 79.76 598,531 +0.08(+0.10%)
Oct 01, 2013 78.86 79.74 78.83 79.68 372,691 +0.88(+1.12%)
Sep 30, 2013 78.34 79.05 78.09 78.80 197,129 -0.40(-0.51%)
Sep 27, 2013 79.08 79.42 78.94 79.20 88,108 -0.38(-0.48%)
Sep 26, 2013 79.66 80.04 79.34 79.58 199,345 +0.24(+0.30%)
Sep 25, 2013 79.49 79.65 79.05 79.34 106,978 -0.07(-0.09%)
Sep 24, 2013 79.66 79.79 79.07 79.41 149,428 -0.35(-0.44%)
Sep 23, 2013 80.11 80.37 79.41 79.76 1,237,144 +0.16(+0.20%)
Sep 20, 2013 80.36 80.36 79.54 79.60 225,371 -0.58(-0.72%)
Sep 19, 2013 80.22 80.32 80.01 80.18 567,826 +0.20(+0.25%)
Sep 18, 2013 79.06 80.03 79.06 79.98 245,752 +1.09(+1.38%)
Sep 17, 2013 78.51 79.03 78.51 78.89 280,937 +0.40(+0.51%)
Sep 16, 2013 79.19 78.98 78.26 78.49 1,352,904 -0.27(-0.34%)
Sep 13, 2013 78.90 78.93 78.47 78.76 155,380 -0.03(-0.04%)
Sep 12, 2013 78.90 79.05 78.64 78.79 129,853 -0.07(-0.09%)
Sep 11, 2013 78.55 78.97 78.49 78.86 209,309 -0.50(-0.63%)
Sep 10, 2013 79.45 79.60 79.01 79.36 194,365 +0.33(+0.42%)
Sep 09, 2013 78.39 79.22 78.38 79.03 155,105 +1.07(+1.37%)
Sep 06, 2013 78.21 78.29 77.45 77.96 160,233 +0.04(+0.05%)
Sep 05, 2013 77.88 78.10 77.82 77.92 136,763 +0.05(+0.06%)
Sep 04, 2013 77.42 77.97 77.25 77.87 174,573 +0.82(+1.06%)
Sep 03, 2013 77.39 77.70 76.76 77.05 926,538 +0.28(+0.36%)
Aug 30, 2013 77.38 77.42 76.71 76.77 102,591 -0.55(-0.71%)
Aug 29, 2013 76.87 77.63 76.87 77.32 110,034 +0.37(+0.48%)
Aug 28, 2013 76.64 77.32 76.64 76.95 187,631 +0.21(+0.27%)
Aug 27, 2013 77.54 77.90 76.57 76.74 203,402 -1.70(-2.17%)
Aug 26, 2013 78.49 79.06 78.38 78.44 1,451,234 -0.07(-0.09%)
Aug 23, 2013 78.73 78.77 78.38 78.51 113,568 +0.45(+0.58%)
Aug 22, 2013 77.87 78.19 77.56 78.06 369,739 +0.35(+0.45%)
Aug 21, 2013 77.71 78.32 77.54 77.71 485,994 -0.16(-0.21%)
Aug 20, 2013 77.87 78.20 77.65 77.87 468,123 +0.11(+0.14%)
Aug 19, 2013 77.91 78.55 77.73 77.76 145,999 -0.16(-0.21%)
Aug 16, 2013 77.84 78.28 77.83 77.92 164,650 +0.14(+0.18%)
Aug 15, 2013 78.13 78.27 77.69 77.78 211,063 -1.50(-1.89%)
Aug 14, 2013 79.41 79.52 78.95 79.28 220,197 -0.04(-0.05%)
Aug 13, 2013 78.84 79.52 78.40 79.32 91,226 +0.68(+0.86%)
Aug 12, 2013 77.75 78.73 77.61 78.64 208,990 +0.66(+0.85%)
Aug 09, 2013 78.22 78.32 77.74 77.98 142,363 -0.33(-0.42%)
Aug 08, 2013 78.37 78.43 77.76 78.31 336,190 +0.42(+0.54%)
Aug 07, 2013 77.78 78.10 77.50 77.89 262,319 -0.12(-0.15%)
Aug 06, 2013 78.47 78.50 77.84 78.01 168,282 -0.62(-0.79%)
Aug 05, 2013 78.32 78.68 78.22 78.63 87,053 +0.25(+0.32%)
Aug 02, 2013 78.02 78.38 77.86 78.38 97,464 +0.31(+0.40%)
Aug 01, 2013 77.83 78.16 77.76 78.07 139,475 +0.82(+1.06%)
Jul 31, 2013 77.30 77.72 77.13 77.25 335,113 -0.03(-0.04%)
Jul 30, 2013 76.98 77.59 76.98 77.28 378,972 +0.69(+0.90%)
Jul 29, 2013 76.51 76.93 76.44 76.59 996,165 -0.10(-0.13%)
Jul 26, 2013 76.40 76.69 76.08 76.69 104,427 -0.14(-0.18%)
Jul 25, 2013 76.72 76.83 76.23 76.83 616,788 +0.22(+0.28%)
Jul 24, 2013 76.97 77.06 76.51 76.61 132,019 +0.65(+0.86%)
Jul 23, 2013 76.40 76.49 75.90 75.96 169,317 -0.33(-0.43%)
Jul 22, 2013 76.09 76.33 76.03 76.29 761,619 +0.27(+0.36%)
Jul 19, 2013 76.51 76.55 75.86 76.02 130,004 -1.47(-1.90%)
Jul 18, 2013 77.79 78.00 77.33 77.49 218,182 -0.07(-0.09%)
Jul 17, 2013 77.69 77.85 77.41 77.56 117,029 +0.05(+0.06%)
Jul 16, 2013 77.50 77.59 77.25 77.51 256,937 +0.02(+0.03%)
Jul 15, 2013 77.04 77.55 76.94 77.49 1,144,122 +0.41(+0.53%)
Jul 12, 2013 77.03 77.17 76.81 77.08 160,192 +0.07(+0.09%)
Jul 11, 2013 76.45 77.07 76.29 77.01 296,320 +1.41(+1.87%)
Jul 10, 2013 75.16 75.78 75.16 75.60 219,426 +0.36(+0.48%)
Jul 09, 2013 74.99 75.39 74.80 75.24 407,599 +0.38(+0.51%)
Jul 08, 2013 75.43 75.43 74.67 74.86 489,515 -0.24(-0.32%)
Jul 05, 2013 74.93 75.10 74.34 75.10 484,505 +0.53(+0.71%)
Jul 03, 2013 74.00 74.92 74.00 74.57 543,346 +0.41(+0.55%)
Jul 02, 2013 74.18 74.64 73.68 74.16 245,053 +0.04(+0.05%)
Jul 01, 2013 74.22 74.75 74.04 74.12 2,578,105 +0.49(+0.67%)
Jun 28, 2013 73.39 74.03 73.03 73.63 251,241 -0.11(-0.15%)
Jun 27, 2013 73.74 74.18 73.74 73.74 120,195 +0.32(+0.44%)
Jun 26, 2013 73.67 73.68 73.28 73.42 161,168 +0.17(+0.23%)
Jun 25, 2013 73.46 73.56 72.83 73.25 115,696 +0.49(+0.67%)
Jun 24, 2013 73.13 73.24 72.22 72.76 426,487 -1.09(-1.48%)
Jun 21, 2013 74.53 74.53 73.33 73.85 171,695 -0.42(-0.57%)
Jun 20, 2013 75.48 75.74 74.27 74.27 330,100 -2.02(-2.64%)
Jun 19, 2013 76.98 77.08 76.16 76.29 187,912 -0.65(-0.85%)
Jun 18, 2013 76.43 77.16 76.43 76.94 98,647 +0.54(+0.71%)
Jun 17, 2013 76.09 76.86 76.08 76.40 142,786 +0.84(+1.11%)
Jun 14, 2013 76.18 76.32 75.52 75.56 91,726 -0.62(-0.81%)
Jun 13, 2013 75.32 76.28 75.12 76.18 63,632 +0.82(+1.09%)
Jun 12, 2013 76.40 76.55 75.26 75.36 499,014 -0.60(-0.79%)
Jun 11, 2013 76.04 76.75 75.93 75.96 200,952 -0.85(-1.11%)
Jun 10, 2013 77.02 77.19 76.72 76.81 312,555 -0.06(-0.08%)
Jun 07, 2013 76.25 76.89 75.89 76.87 150,607 +0.80(+1.06%)
Jun 06, 2013 76.10 76.34 75.19 76.07 171,324 +0.05(+0.07%)
Jun 05, 2013 76.53 76.76 75.92 76.02 152,786 -0.79(-1.03%)
Jun 04, 2013 77.30 77.64 76.53 76.81 317,799 -0.36(-0.47%)
Jun 03, 2013 76.82 77.18 76.33 77.17 267,809 +0.40(+0.52%)
May 31, 2013 77.17 77.81 76.77 76.77 611,060 -0.60(-0.78%)
May 30, 2013 76.66 77.69 76.66 77.37 209,484 +0.73(+0.95%)
May 29, 2013 76.17 76.86 76.07 76.64 116,807 +0.01(+0.01%)
May 28, 2013 76.86 77.17 76.42 76.63 135,713 +0.53(+0.70%)
May 24, 2013 75.87 76.14 75.60 76.10 1,029,213 -0.20(-0.26%)
May 23, 2013 75.55 76.53 75.44 76.30 129,477 +0.04(+0.05%)
May 22, 2013 77.23 77.64 75.95 76.26 229,248 -0.91(-1.18%)
May 21, 2013 77.21 77.41 76.83 77.17 137,018 -0.11(-0.14%)
May 20, 2013 76.94 77.54 76.88 77.28 134,655 +0.11(+0.14%)
May 17, 2013 76.69 77.20 76.59 77.17 320,383 +0.73(+0.95%)
May 16, 2013 75.98 76.95 75.98 76.44 126,735 +0.68(+0.90%)
May 15, 2013 75.50 75.83 75.29 75.76 137,628 +0.18(+0.24%)
May 13, 2013 75.62 75.80 75.46 75.58 101,909 -0.15(-0.20%)
May 10, 2013 75.53 75.81 75.36 75.73 165,647 +0.34(+0.45%)
May 09, 2013 75.48 75.93 75.31 75.39 140,393 -0.34(-0.45%)
May 08, 2013 75.10 75.75 74.89 75.73 348,756 +0.62(+0.83%)
May 07, 2013 75.50 75.55 74.86 75.11 244,682 -0.26(-0.34%)
May 06, 2013 75.02 75.40 74.97 75.37 398,605 +0.53(+0.71%)
May 03, 2013 74.59 75.01 74.55 74.84 239,300 +0.83(+1.12%)
May 02, 2013 73.19 74.13 73.19 74.01 97,940 +0.95(+1.30%)
May 01, 2013 73.56 73.69 72.97 73.06 124,847 -0.57(-0.77%)
Apr 30, 2013 72.93 73.65 72.68 73.63 178,594 +0.80(+1.10%)
Apr 29, 2013 71.81 73.02 71.81 72.83 174,161 +1.20(+1.67%)
Apr 26, 2013 71.43 71.81 71.56 71.63 86,015 +0.07(+0.10%)
Apr 25, 2013 71.46 72.02 71.44 71.56 118,024 +0.10(+0.14%)
Apr 24, 2013 70.72 71.72 70.71 71.46 134,462 +0.39(+0.55%)
Apr 23, 2013 70.54 71.39 70.49 71.07 222,955 +0.89(+1.27%)
Apr 22, 2013 69.78 70.42 69.44 70.18 91,292 +0.72(+1.04%)
Apr 19, 2013 69.42 69.85 68.94 69.46 110,189 -0.16(-0.23%)
Apr 18, 2013 70.87 70.87 69.41 69.62 186,695 -0.97(-1.37%)
Apr 17, 2013 71.66 71.67 70.27 70.59 592,677 -1.78(-2.46%)
Apr 16, 2013 71.83 72.40 71.65 72.37 94,654 +1.05(+1.47%)
Apr 15, 2013 72.29 72.45 71.32 71.32 168,497 -1.28(-1.76%)
Apr 12, 2013 72.73 72.84 72.13 72.60 516,300 -0.38(-0.52%)
Apr 11, 2013 73.06 73.15 72.74 72.98 181,598 -0.58(-0.79%)
Apr 10, 2013 72.40 73.62 72.31 73.56 172,560 +1.47(+2.04%)
Apr 09, 2013 71.71 72.34 71.41 72.09 411,187 +0.59(+0.83%)
Apr 08, 2013 71.08 71.50 70.95 71.50 122,060 +0.29(+0.41%)
Apr 05, 2013 70.81 71.32 70.56 71.21 113,092 -0.74(-1.03%)
Apr 04, 2013 72.09 72.09 71.58 71.95 135,613 -0.14(-0.19%)
Apr 03, 2013 72.82 72.92 71.98 72.09 109,763 -0.62(-0.85%)
Apr 02, 2013 72.63 73.06 72.51 72.71 102,307 +0.24(+0.33%)
Apr 01, 2013 73.31 73.31 72.35 72.47 136,043 -0.84(-1.15%)
Mar 28, 2013 73.11 73.36 73.01 73.31 92,137 +0.04(+0.05%)
Mar 27, 2013 72.93 73.37 72.79 73.27 133,155 -0.18(-0.25%)
Mar 26, 2013 73.33 73.49 73.14 73.45 86,287 +0.38(+0.52%)
Mar 25, 2013 73.64 73.70 72.79 73.07 105,609 -0.42(-0.57%)
Mar 22, 2013 73.23 73.58 73.19 73.49 126,995 +0.44(+0.60%)
Mar 21, 2013 73.23 73.45 72.93 73.05 112,983 -1.01(-1.36%)
Mar 20, 2013 74.07 74.20 73.84 74.06 87,878 +0.39(+0.53%)
Mar 19, 2013 74.11 74.26 73.03 73.67 495,252 -0.21(-0.28%)
Mar 18, 2013 73.28 74.18 73.14 73.88 93,137 +0.00(+0.00%)
Mar 15, 2013 74.02 74.12 73.68 73.88 87,595 -0.15(-0.20%)
Mar 14, 2013 73.76 74.04 73.76 74.03 152,288 +0.54(+0.73%)
Mar 13, 2013 73.44 73.76 73.14 73.49 84,387 +0.09(+0.12%)
Mar 12, 2013 73.55 73.69 73.14 73.40 61,529 -0.42(-0.57%)
Mar 11, 2013 73.43 73.82 73.14 73.82 119,246 +0.34(+0.46%)
Mar 08, 2013 73.64 73.79 73.24 73.48 301,729 +0.05(+0.07%)
Mar 07, 2013 73.23 73.57 73.16 73.43 514,162 +0.24(+0.33%)
Mar 06, 2013 73.35 73.36 73.04 73.19 78,329 +0.04(+0.05%)
Mar 05, 2013 72.44 73.31 72.44 73.15 106,281 +1.16(+1.61%)
Mar 04, 2013 71.65 72.05 71.50 71.99 92,770 +0.07(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.