Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	20.97	21.10	20.96	21.03	1,231,744	+0.21(+0.99%)
Mar 28, 2014	20.81	20.99	20.75	20.82	565,967	+0.11(+0.54%)
Mar 27, 2014	20.83	20.89	20.66	20.71	1,349,494	-0.13(-0.62%)
Mar 26, 2014	21.22	21.27	20.84	20.84	749,148	-0.29(-1.37%)
Mar 25, 2014	21.07	21.20	20.95	21.13	989,944	+0.16(+0.78%)
Mar 24, 2014	21.08	21.16	20.79	20.97	684,813	-0.06(-0.26%)
Mar 21, 2014	21.26	21.32	21.00	21.02	1,046,869	-0.15(-0.70%)
Mar 20, 2014	21.00	21.25	20.97	21.17	1,262,728	+0.14(+0.66%)
Mar 19, 2014	21.11	21.17	20.92	21.03	746,299	-0.10(-0.48%)
Mar 18, 2014	20.85	21.15	20.85	21.13	1,481,900	+0.31(+1.47%)
Mar 17, 2014	20.67	20.88	20.67	20.83	861,048	+0.26(+1.24%)
Mar 14, 2014	20.64	20.76	20.57	20.57	940,818	-0.15(-0.71%)
Mar 13, 2014	21.10	21.10	20.64	20.72	1,010,410	-0.31(-1.48%)
Mar 12, 2014	20.87	21.04	20.80	21.03	1,060,312	+0.07(+0.33%)
Mar 11, 2014	21.09	21.17	20.90	20.96	839,130	-0.06(-0.31%)
Mar 10, 2014	21.04	21.11	20.96	21.03	623,822	-0.03(-0.13%)
Mar 07, 2014	21.21	21.23	20.97	21.05	469,427	-0.10(-0.47%)
Mar 06, 2014	21.19	21.22	21.11	21.15	931,578	+0.00(+0.02%)
Mar 05, 2014	21.15	21.19	21.10	21.15	973,955	+0.04(+0.17%)
Mar 04, 2014	21.01	21.14	21.01	21.11	1,138,289	+0.32(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.