US Technology Ishares ETF (NY: IYW )

103.89 USD +1.48 (+1.45%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2014 90.23 91.00 90.10 90.88 163,048 +0.39(+0.43%)
Apr 29, 2014 90.12 90.70 89.89 90.49 208,130 +0.67(+0.75%)
Apr 28, 2014 89.68 90.33 88.59 89.82 297,878 +0.67(+0.75%)
Apr 25, 2014 90.09 90.09 88.96 89.15 160,875 -1.19(-1.32%)
Apr 24, 2014 91.02 91.12 89.65 90.34 591,071 +0.91(+1.02%)
Apr 23, 2014 90.21 90.21 89.43 89.43 274,125 -0.94(-1.04%)
Apr 22, 2014 90.05 90.53 89.83 90.37 214,816 +0.46(+0.51%)
Apr 21, 2014 89.69 90.05 89.28 89.91 201,339 +0.36(+0.40%)
Apr 17, 2014 89.18 89.55 89.55 89.55 114,400 -0.15(-0.17%)
Apr 16, 2014 89.46 89.72 88.62 89.70 216,282 +0.81(+0.91%)
Apr 15, 2014 88.62 89.06 87.16 88.89 273,502 +0.43(+0.49%)
Apr 14, 2014 88.52 88.86 87.76 88.46 191,888 +0.78(+0.89%)
Apr 11, 2014 87.99 88.90 87.65 87.68 412,391 -1.01(-1.14%)
Apr 10, 2014 91.16 91.17 88.53 88.69 522,034 -2.47(-2.71%)
Apr 09, 2014 90.09 91.18 89.92 91.16 613,206 +1.43(+1.59%)
Apr 08, 2014 88.94 89.84 88.70 89.73 135,172 +0.88(+0.99%)
Apr 07, 2014 89.10 89.83 88.35 88.85 246,064 -0.66(-0.74%)
Apr 04, 2014 92.14 92.26 89.34 89.51 262,717 -2.15(-2.35%)
Apr 03, 2014 92.31 92.75 91.40 91.66 172,927 -0.70(-0.76%)
Apr 02, 2014 92.57 92.58 91.89 92.36 481,041 -0.01(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.