Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	11.06	11.39	11.06	11.25	297,002	-0.05(-0.46%)
Jan 30, 2014	10.92	11.42	10.92	11.30	273,914	+0.47(+4.36%)
Jan 29, 2014	10.79	10.88	10.71	10.83	227,530	-0.09(-0.87%)
Jan 28, 2014	10.78	10.98	10.45	10.92	275,447	+0.15(+1.36%)
Jan 27, 2014	10.78	10.95	10.54	10.78	306,926	-0.02(-0.16%)
Jan 24, 2014	11.12	11.12	10.61	10.79	377,805	-0.40(-3.53%)
Jan 23, 2014	11.45	11.45	11.05	11.19	201,264	-0.34(-2.91%)
Jan 22, 2014	11.27	11.59	11.22	11.52	217,262	+0.26(+2.29%)
Jan 21, 2014	11.38	11.45	11.09	11.27	196,771	-0.09(-0.76%)
Jan 17, 2014	11.41	11.35	11.35	11.35	335,931	-0.12(-1.05%)
Jan 16, 2014	11.52	11.67	11.34	11.47	209,968	-0.05(-0.45%)
Jan 15, 2014	11.34	11.64	11.22	11.52	290,219	+0.19(+1.67%)
Jan 14, 2014	11.04	11.37	10.97	11.34	268,708	+0.30(+2.73%)
Jan 13, 2014	11.29	11.30	10.91	11.03	249,493	-0.27(-2.36%)
Jan 10, 2014	11.46	11.46	10.97	11.30	356,005	-0.15(-1.35%)
Jan 09, 2014	11.63	11.63	11.40	11.46	256,620	-0.16(-1.41%)
Jan 08, 2014	11.57	11.77	11.48	11.62	318,832	+0.05(+0.45%)
Jan 07, 2014	11.48	11.69	11.35	11.57	193,880	+0.17(+1.51%)
Jan 06, 2014	11.74	11.83	11.28	11.40	306,211	-0.31(-2.64%)
Jan 03, 2014	11.62	11.75	11.18	11.71	503,148	+0.09(+0.74%)
Jan 02, 2014	11.84	12.16	11.58	11.62	400,551	-0.59(-4.86%)
Dec 31, 2013	12.68	12.21	12.21	12.21	1,573,419	-0.54(-4.25%)
Dec 30, 2013	12.87	12.99	12.74	12.75	112,390	-0.15(-1.13%)
Dec 27, 2013	13.00	13.07	12.75	12.90	104,322	-0.04(-0.33%)
Dec 26, 2013	12.93	13.07	12.89	12.94	106,269	+0.07(+0.53%)
Dec 24, 2013	12.93	13.15	12.81	12.87	213,126	+0.02(+0.13%)
Dec 23, 2013	12.13	12.91	12.07	12.86	399,421	+0.81(+6.71%)
Dec 20, 2013	11.96	12.15	11.96	12.05	730,253	+0.06(+0.50%)
Dec 19, 2013	12.01	12.07	11.92	11.99	251,786	-0.04(-0.36%)
Dec 18, 2013	11.99	12.08	11.90	12.03	285,076	+0.08(+0.65%)
Dec 17, 2013	11.95	12.04	11.86	11.95	145,783	-0.03(-0.29%)
Dec 16, 2013	11.94	12.07	11.93	11.99	184,141	+0.07(+0.58%)
Dec 13, 2013	12.10	12.11	11.86	11.92	178,304	-0.13(-1.07%)
Dec 12, 2013	11.81	12.11	11.78	12.05	487,320	+0.21(+1.74%)
Dec 11, 2013	12.09	12.17	11.74	11.84	411,995	-0.25(-2.06%)
Dec 10, 2013	12.18	12.26	12.00	12.09	295,290	-0.15(-1.19%)
Dec 09, 2013	11.94	12.24	11.93	12.24	263,296	+0.28(+2.30%)
Dec 06, 2013	11.89	12.12	11.84	11.96	0	+0.21(+1.83%)
Dec 05, 2013	11.81	11.99	11.71	11.75	0	-0.06(-0.51%)
Dec 04, 2013	11.74	11.91	11.27	11.81	0	+0.03(+0.29%)
Dec 03, 2013	11.98	12.01	11.69	11.77	0	-0.21(-1.72%)
Dec 02, 2013	12.36	12.36	11.95	11.98	259,326	-0.38(-3.06%)
Nov 29, 2013	12.32	12.40	12.17	12.36	0	+0.11(+0.91%)
Nov 27, 2013	12.26	12.40	12.16	12.25	0	+0.11(+0.92%)
Nov 26, 2013	12.15	12.36	12.03	12.13	0	+0.02(+0.14%)
Nov 25, 2013	12.53	12.62	12.04	12.12	358,678	-0.30(-2.42%)
Nov 22, 2013	11.68	12.62	11.60	12.42	0	+0.77(+6.64%)
Nov 21, 2013	11.27	11.69	11.27	11.64	214,453	+0.40(+3.59%)
Nov 20, 2013	11.48	11.48	11.18	11.24	0	-0.22(-1.95%)
Nov 19, 2013	11.51	11.66	11.40	11.46	127,318	-0.06(-0.52%)
Nov 18, 2013	11.70	11.77	11.40	11.52	0	-0.12(-1.03%)
Nov 15, 2013	11.73	11.77	11.54	11.64	0	-0.10(-0.88%)
Nov 14, 2013	11.58	11.76	11.52	11.75	201,500	+0.17(+1.48%)
Nov 12, 2013	11.50	11.65	11.35	11.58	0	+0.01(+0.07%)
Nov 11, 2013	11.57	11.70	11.41	11.57	0	+0.01(+0.07%)
Nov 08, 2013	11.37	11.58	11.34	11.56	0	+0.24(+2.12%)
Nov 07, 2013	11.20	11.52	11.20	11.32	468,592	+0.15(+1.38%)
Nov 06, 2013	11.10	11.21	10.98	11.16	296,216	+0.11(+1.01%)
Nov 05, 2013	10.58	11.08	10.55	11.05	319,350	+0.47(+4.45%)
Nov 04, 2013	11.04	11.04	10.56	10.58	432,041	-0.15(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.