Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	36.62	36.69	36.56	36.60	3,875	+0.02(+0.05%)
Nov 27, 2014	36.30	36.58	36.30	36.58	5,772	+0.38(+1.05%)
Nov 26, 2014	36.19	36.20	36.14	36.20	12,223	+0.01(+0.03%)
Nov 25, 2014	36.16	36.21	36.12	36.19	4,139	-0.06(-0.17%)
Nov 24, 2014	36.09	36.25	36.09	36.25	10,276	+0.29(+0.81%)
Nov 21, 2014	36.11	36.11	35.90	35.96	2,951	+0.04(+0.11%)
Nov 20, 2014	35.78	35.94	35.78	35.92	17,961	-0.15(-0.42%)
Nov 19, 2014	36.13	36.13	35.99	36.07	3,132	+0.01(+0.03%)
Nov 18, 2014	35.83	36.08	35.83	36.06	5,979	+0.30(+0.84%)
Nov 17, 2014	35.70	35.76	35.70	35.76	4,949	+0.06(+0.17%)
Nov 14, 2014	35.84	35.84	35.69	35.70	8,027	-0.21(-0.58%)
Nov 13, 2014	35.79	35.97	35.79	35.91	4,585	+0.26(+0.73%)
Nov 12, 2014	35.61	35.70	35.57	35.65	4,210	-0.21(-0.59%)
Nov 11, 2014	35.98	35.98	35.86	35.86	3,426	-0.03(-0.08%)
Nov 10, 2014	35.70	35.95	35.65	35.89	11,869	+0.33(+0.93%)
Nov 07, 2014	35.68	35.70	35.56	35.56	5,117	-0.34(-0.95%)
Nov 06, 2014	35.83	35.90	35.83	35.90	24,904	+0.10(+0.28%)
Nov 05, 2014	35.97	35.97	35.72	35.80	20,457	+0.15(+0.42%)
Nov 04, 2014	35.70	35.76	35.50	35.65	13,073	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.