Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	58.75	58.93	58.02	58.09	2,433,557	-1.03(-1.75%)
Jan 29, 2015	59.00	59.29	57.76	59.13	2,941,256	+0.10(+0.18%)
Jan 28, 2015	58.09	61.22	57.81	59.02	4,496,389	+2.47(+4.36%)
Jan 27, 2015	56.60	57.27	55.60	56.55	3,849,162	+1.29(+2.33%)
Jan 26, 2015	55.02	55.38	54.68	55.27	1,642,523	+0.24(+0.43%)
Jan 23, 2015	55.03	55.17	54.55	55.03	2,247,791	+0.08(+0.14%)
Jan 22, 2015	54.98	55.18	54.25	54.95	2,267,531	+0.05(+0.10%)
Jan 21, 2015	54.10	55.06	53.93	54.90	1,777,618	+0.57(+1.05%)
Jan 20, 2015	55.40	55.44	54.13	54.33	1,939,323	-0.84(-1.52%)
Jan 16, 2015	54.41	55.23	54.11	55.17	1,856,404	+0.61(+1.12%)
Jan 15, 2015	55.19	55.36	54.38	54.56	2,513,345	-0.48(-0.87%)
Jan 14, 2015	54.20	55.07	54.08	55.04	1,602,069	+0.24(+0.45%)
Jan 13, 2015	55.36	55.85	54.24	54.80	1,851,477	-0.30(-0.54%)
Jan 12, 2015	55.96	56.09	54.91	55.09	1,447,345	-0.84(-1.50%)
Jan 09, 2015	56.32	56.43	55.71	55.93	1,298,769	-0.33(-0.59%)
Jan 08, 2015	55.69	56.41	55.69	56.27	1,868,825	+1.11(+2.01%)
Jan 07, 2015	53.90	55.17	53.65	55.15	2,204,727	+1.61(+3.01%)
Jan 06, 2015	54.20	54.29	52.98	53.54	1,661,946	-0.66(-1.21%)
Jan 05, 2015	54.82	54.86	54.02	54.20	1,089,584	-1.08(-1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.