Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.55	47.72	47.24	47.26	50,871,204	-0.76(-1.58%)
Jan 29, 2015	47.78	48.06	47.61	48.02	40,426,408	+0.65(+1.37%)
Jan 28, 2015	48.10	48.16	47.34	47.37	25,950,674	-0.72(-1.49%)
Jan 27, 2015	47.92	48.19	47.82	48.09	25,991,054	+0.07(+0.14%)
Jan 26, 2015	47.75	48.12	47.63	48.02	23,917,184	+0.65(+1.37%)
Jan 23, 2015	47.55	47.68	47.35	47.37	25,254,480	-0.27(-0.57%)
Jan 22, 2015	47.32	47.76	47.22	47.64	20,221,532	+0.18(+0.37%)
Jan 21, 2015	47.07	47.48	47.01	47.46	34,792,760	+0.37(+0.79%)
Jan 20, 2015	47.30	47.33	46.90	47.09	24,761,232	+0.16(+0.35%)
Jan 16, 2015	46.38	46.93	46.93	46.93	38,441,296	+0.60(+1.30%)
Jan 15, 2015	46.59	46.63	46.21	46.33	28,349,712	+0.29(+0.64%)
Jan 14, 2015	45.94	46.13	45.72	46.03	20,793,380	-0.13(-0.28%)
Jan 13, 2015	46.50	46.62	45.84	46.16	19,944,056	+0.23(+0.50%)
Jan 12, 2015	46.09	46.13	45.70	45.93	24,043,972	-0.11(-0.23%)
Jan 09, 2015	46.32	46.32	45.81	46.04	23,236,940	-0.22(-0.48%)
Jan 08, 2015	45.92	46.43	45.90	46.26	21,607,112	+0.62(+1.35%)
Jan 07, 2015	45.51	45.72	45.21	45.65	24,675,768	+0.50(+1.11%)
Jan 06, 2015	45.62	45.78	45.00	45.14	28,124,978	-0.52(-1.13%)
Jan 05, 2015	46.11	46.14	45.54	45.66	36,877,428	-1.10(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.