Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.25	13.35	12.85	13.30	313,353	+0.05(+0.36%)
Jan 29, 2015	13.41	13.46	13.06	13.25	158,752	-0.13(-0.94%)
Jan 28, 2015	13.56	13.57	13.12	13.37	219,346	-0.18(-1.35%)
Jan 27, 2015	13.35	13.74	13.35	13.56	491,324	-0.09(-0.64%)
Jan 26, 2015	13.50	13.91	13.38	13.64	155,368	+0.13(+1.00%)
Jan 23, 2015	13.20	13.77	13.20	13.51	219,654	+0.21(+1.60%)
Jan 22, 2015	13.50	13.51	13.23	13.30	160,337	-0.14(-1.08%)
Jan 21, 2015	13.28	13.56	13.13	13.44	115,269	+0.13(+1.01%)
Jan 20, 2015	13.27	13.46	13.02	13.30	163,184	+0.04(+0.29%)
Jan 16, 2015	12.89	13.52	12.89	13.27	316,978	+0.41(+3.15%)
Jan 15, 2015	13.05	13.20	12.71	12.86	380,983	-0.14(-1.11%)
Jan 14, 2015	12.52	13.04	12.42	13.01	775,350	+0.29(+2.27%)
Jan 13, 2015	13.26	13.26	12.21	12.72	2,106,845	-1.30(-9.28%)
Jan 12, 2015	13.83	14.21	13.44	14.02	256,649	+0.27(+1.96%)
Jan 09, 2015	13.57	13.97	13.35	13.75	540,746	+0.49(+3.71%)
Jan 08, 2015	13.16	13.41	12.86	13.26	769,052	+0.27(+2.08%)
Jan 07, 2015	13.19	13.19	12.76	12.99	331,543	+0.05(+0.37%)
Jan 06, 2015	13.21	13.21	12.74	12.94	357,243	-0.27(-2.04%)
Jan 05, 2015	13.28	13.33	12.90	13.21	497,732	-0.26(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.