Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	38.27	38.47	37.87	38.10	1,931,232	-0.65(-1.68%)
Jan 29, 2015	39.53	39.99	38.14	38.75	2,531,844	+0.39(+1.02%)
Jan 28, 2015	39.24	39.33	38.31	38.36	1,780,779	-0.76(-1.94%)
Jan 27, 2015	39.28	39.66	38.63	39.12	1,318,508	-0.85(-2.13%)
Jan 26, 2015	39.80	40.09	39.24	39.97	1,369,475	+0.18(+0.45%)
Jan 23, 2015	39.44	40.03	39.20	39.79	1,266,475	+0.19(+0.48%)
Jan 22, 2015	39.72	39.83	39.19	39.60	1,069,616	+0.02(+0.05%)
Jan 21, 2015	38.88	39.67	38.88	39.58	1,630,242	+0.61(+1.57%)
Jan 20, 2015	38.94	39.19	38.67	38.97	1,170,438	+0.02(+0.05%)
Jan 16, 2015	38.36	39.07	38.14	38.95	1,615,804	+0.39(+1.01%)
Jan 15, 2015	40.24	40.53	38.51	38.56	1,701,200	-1.33(-3.33%)
Jan 14, 2015	39.55	40.06	39.03	39.89	1,337,418	-0.37(-0.92%)
Jan 13, 2015	41.03	41.21	39.91	40.26	1,656,004	-0.50(-1.23%)
Jan 12, 2015	41.88	41.99	40.60	40.76	1,241,910	-1.27(-3.02%)
Jan 09, 2015	43.15	43.41	41.90	42.03	856,183	-1.16(-2.69%)
Jan 08, 2015	42.09	43.20	41.75	43.19	1,413,724	+1.50(+3.60%)
Jan 07, 2015	42.56	42.90	41.53	41.69	1,540,655	-0.56(-1.33%)
Jan 06, 2015	42.99	43.02	41.72	42.25	1,566,873	-0.78(-1.81%)
Jan 05, 2015	44.12	44.17	42.76	43.03	1,303,300	-1.61(-3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.