Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	23.00	23.00	22.32	22.68	729,428	-0.37(-1.62%)
Jan 29, 2015	22.61	23.18	21.98	23.05	1,153,186	+1.03(+4.66%)
Jan 28, 2015	23.40	23.60	21.96	22.03	1,213,424	-1.23(-5.29%)
Jan 27, 2015	20.50	23.36	19.64	23.26	2,256,483	+1.38(+6.33%)
Jan 26, 2015	21.61	22.12	21.33	21.87	1,333,959	+0.33(+1.55%)
Jan 23, 2015	21.40	21.96	21.17	21.54	1,219,057	+0.20(+0.92%)
Jan 22, 2015	20.99	21.44	20.57	21.34	666,515	-0.08(-0.38%)
Jan 21, 2015	19.85	21.50	19.80	21.42	1,028,893	+1.77(+9.03%)
Jan 20, 2015	20.22	20.22	19.22	19.65	555,051	+0.15(+0.75%)
Jan 16, 2015	19.39	19.80	19.29	19.50	425,458	+0.00(+0.00%)
Jan 15, 2015	19.59	20.07	19.37	19.50	362,747	-0.28(-1.44%)
Jan 14, 2015	19.32	20.37	19.25	19.79	439,600	+0.28(+1.46%)
Jan 13, 2015	19.89	20.35	19.13	19.50	629,429	-0.20(-1.03%)
Jan 12, 2015	21.08	21.08	19.38	19.71	1,090,297	-1.58(-7.42%)
Jan 09, 2015	21.33	21.39	20.68	21.29	598,870	-0.06(-0.27%)
Jan 08, 2015	21.19	21.65	20.99	21.34	848,932	-0.02(-0.11%)
Jan 07, 2015	20.84	21.42	20.65	21.37	766,005	+0.72(+3.47%)
Jan 06, 2015	21.65	21.65	20.45	20.65	871,093	-0.87(-4.05%)
Jan 05, 2015	20.62	21.57	20.10	21.52	1,356,599	+0.75(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.