Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.95	46.17	45.38	45.45	1,672,208	-0.76(-1.64%)
Jan 29, 2015	47.08	47.40	46.04	46.21	1,304,588	-0.87(-1.85%)
Jan 28, 2015	47.97	48.56	46.95	47.08	879,131	-0.50(-1.05%)
Jan 27, 2015	47.61	47.98	47.32	47.58	1,141,309	-0.55(-1.14%)
Jan 26, 2015	48.66	48.94	48.04	48.13	868,762	-0.39(-0.81%)
Jan 23, 2015	47.79	48.74	47.70	48.52	1,241,639	+0.64(+1.34%)
Jan 22, 2015	46.64	48.13	46.64	47.88	1,153,793	+1.31(+2.82%)
Jan 21, 2015	47.10	47.25	46.05	46.56	1,162,964	-0.58(-1.24%)
Jan 20, 2015	46.80	47.35	46.20	47.15	992,196	+0.23(+0.48%)
Jan 16, 2015	46.51	47.08	46.51	46.92	884,502	+0.19(+0.40%)
Jan 15, 2015	47.41	47.64	46.61	46.73	892,230	-0.38(-0.80%)
Jan 14, 2015	46.97	47.65	46.75	47.11	959,423	-0.42(-0.89%)
Jan 13, 2015	47.82	48.27	47.17	47.53	1,156,752	+0.00(+0.00%)
Jan 12, 2015	48.02	48.40	47.50	47.53	808,318	-0.52(-1.08%)
Jan 09, 2015	49.03	49.46	47.98	48.05	1,002,730	-0.99(-2.02%)
Jan 08, 2015	48.07	49.31	48.02	49.04	887,127	+1.26(+2.63%)
Jan 07, 2015	48.31	48.68	47.45	47.78	969,326	-0.26(-0.54%)
Jan 06, 2015	48.96	49.49	47.58	48.04	1,163,206	-0.92(-1.88%)
Jan 05, 2015	50.12	50.12	48.92	48.96	802,607	-1.28(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.