Date	Open	High	Low	Close	Change (%)
Jan 30, 2015	1762	1815	1744	1790	+16.28(+0.92%)
Jan 29, 2015	1776	1804	1731	1773	-0.60(-0.03%)
Jan 28, 2015	1813	1825	1766	1774	-41.10(-2.26%)
Jan 27, 2015	1805	1839	1785	1815	+0.53(+0.03%)
Jan 26, 2015	1811	1847	1779	1814	+13.64(+0.76%)
Jan 23, 2015	1797	1828	1779	1801	+2.45(+0.14%)
Jan 22, 2015	1806	1822	1779	1798	+10.19(+0.57%)
Jan 21, 2015	1758	1798	1749	1788	+39.60(+2.26%)
Jan 20, 2015	1742	1773	1707	1749	+0.45(+0.03%)
Jan 16, 2015	1699	1757	1689	1748	+50.77(+2.99%)
Jan 15, 2015	1697	1709	1687	1697	+3.09(+0.18%)
Jan 14, 2015	1667	1705	1638	1694	+11.61(+0.69%)
Jan 13, 2015	1683	1683	1683	1683	-33.15(-1.93%)
Jan 12, 2015	1751	1758	1690	1716	-46.14(-2.62%)
Jan 09, 2015	1766	1785	1736	1762	-3.36(-0.19%)
Jan 08, 2015	1763	1789	1747	1765	+19.19(+1.10%)
Jan 07, 2015	1765	1782	1728	1746	-2.42(-0.14%)
Jan 06, 2015	1791	1811	1724	1749	-45.24(-2.52%)
Jan 05, 2015	1855	1867	1785	1794	-80.02(-4.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.