Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	11.37	11.53	11.31	11.35	304,602	-0.16(-1.38%)
Jan 29, 2015	11.34	11.56	11.23	11.51	344,413	+0.16(+1.44%)
Jan 28, 2015	11.46	11.50	11.29	11.34	501,196	-0.14(-1.19%)
Jan 27, 2015	11.43	11.60	11.35	11.48	411,401	-0.03(-0.28%)
Jan 26, 2015	11.37	11.56	11.32	11.51	331,352	+0.09(+0.79%)
Jan 23, 2015	11.27	11.48	11.11	11.42	570,192	+0.00(+0.00%)
Jan 22, 2015	10.94	11.42	10.83	11.42	391,779	+0.51(+4.64%)
Jan 21, 2015	10.74	10.92	10.71	10.92	328,206	+0.20(+1.82%)
Jan 20, 2015	10.82	10.84	10.67	10.72	299,690	-0.13(-1.22%)
Jan 16, 2015	10.65	10.87	10.65	10.85	229,510	+0.22(+2.03%)
Jan 15, 2015	10.90	10.90	10.59	10.64	234,700	-0.20(-1.85%)
Jan 14, 2015	10.29	10.90	10.29	10.84	432,119	+0.35(+3.37%)
Jan 13, 2015	10.65	10.65	10.41	10.48	473,381	-0.14(-1.32%)
Jan 12, 2015	10.75	10.75	10.55	10.62	280,141	-0.18(-1.65%)
Jan 09, 2015	10.84	10.85	10.68	10.80	226,558	-0.07(-0.63%)
Jan 08, 2015	10.61	10.92	10.55	10.87	441,386	+0.29(+2.77%)
Jan 07, 2015	10.43	10.74	10.35	10.58	534,900	+0.27(+2.65%)
Jan 06, 2015	10.28	10.39	10.13	10.30	567,686	-0.01(-0.10%)
Jan 05, 2015	10.57	10.57	10.18	10.32	649,851	-0.38(-3.53%)
Jan 02, 2015	10.45	10.73	10.44	10.69	307,131	+0.24(+2.26%)
Dec 31, 2014	10.67	10.46	10.46	10.46	955,820	-0.18(-1.68%)
Dec 30, 2014	10.57	10.66	10.51	10.64	528,030	+0.05(+0.44%)
Dec 29, 2014	10.69	10.77	10.59	10.59	506,874	-0.16(-1.46%)
Dec 26, 2014	10.61	10.84	10.61	10.75	293,612	+0.17(+1.59%)
Dec 24, 2014	10.66	10.58	10.58	10.58	282,739	-0.12(-1.08%)
Dec 23, 2014	10.79	10.87	10.69	10.69	547,980	-0.07(-0.63%)
Dec 22, 2014	10.88	10.93	10.75	10.76	372,647	-0.17(-1.54%)
Dec 19, 2014	11.11	11.11	10.90	10.93	523,766	-0.17(-1.56%)
Dec 18, 2014	10.62	11.10	10.62	11.10	715,514	+0.65(+6.24%)
Dec 17, 2014	9.927	10.50	9.927	10.45	647,892	+0.52(+5.26%)
Dec 16, 2014	9.750	10.08	9.685	9.927	594,090	+0.07(+0.75%)
Dec 15, 2014	10.02	10.11	9.794	9.853	565,687	-0.15(-1.48%)
Dec 12, 2014	10.10	10.13	9.956	10.00	417,060	-0.24(-2.31%)
Dec 11, 2014	10.11	10.32	10.11	10.24	593,607	+0.10(+1.02%)
Dec 10, 2014	10.16	10.17	10.04	10.13	616,618	-0.13(-1.30%)
Dec 09, 2014	10.23	10.40	10.21	10.27	837,132	+0.02(+0.19%)
Dec 08, 2014	10.69	10.70	10.25	10.25	732,615	-0.59(-5.45%)
Dec 05, 2014	11.08	11.08	10.84	10.84	330,956	-0.25(-2.22%)
Dec 04, 2014	11.10	11.10	10.97	11.08	263,766	-0.09(-0.84%)
Dec 03, 2014	10.85	11.19	10.85	11.18	443,350	+0.34(+3.14%)
Dec 02, 2014	10.66	10.93	10.65	10.84	377,670	+0.15(+1.43%)
Dec 01, 2014	10.82	10.82	10.60	10.69	560,131	-0.19(-1.77%)
Nov 28, 2014	11.19	11.30	10.85	10.88	418,280	-0.54(-4.70%)
Nov 26, 2014	11.47	11.41	11.41	11.41	178,626	-0.08(-0.69%)
Nov 25, 2014	11.68	11.72	11.48	11.49	215,823	-0.20(-1.69%)
Nov 24, 2014	11.72	11.76	11.62	11.69	125,614	-0.03(-0.29%)
Nov 21, 2014	11.76	11.80	11.70	11.72	290,639	+0.15(+1.28%)
Nov 20, 2014	11.50	11.63	11.50	11.58	234,254	+0.04(+0.34%)
Nov 19, 2014	11.46	11.57	11.41	11.54	162,854	+0.05(+0.43%)
Nov 18, 2014	11.49	11.53	11.43	11.49	242,485	-0.02(-0.17%)
Nov 17, 2014	11.46	11.53	11.42	11.51	183,100	+0.01(+0.13%)
Nov 14, 2014	11.51	11.54	11.40	11.49	128,584	-0.00(-0.04%)
Nov 13, 2014	11.52	11.53	11.31	11.50	209,459	-0.07(-0.64%)
Nov 12, 2014	11.58	11.68	11.53	11.57	228,034	-0.12(-0.99%)
Nov 11, 2014	11.54	11.69	11.44	11.69	276,772	+0.10(+0.89%)
Nov 10, 2014	11.67	11.76	11.54	11.59	233,856	-0.06(-0.55%)
Nov 07, 2014	11.43	11.70	11.43	11.65	286,311	+0.18(+1.58%)
Nov 06, 2014	11.31	11.51	11.29	11.47	269,102	+0.07(+0.64%)
Nov 05, 2014	11.26	11.43	11.19	11.39	253,933	+0.18(+1.57%)
Nov 04, 2014	11.43	11.43	11.18	11.22	387,520	-0.36(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.