Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	43.79	44.13	43.79	44.13	224	-0.05(-0.12%)
Jan 29, 2015	44.00	44.18	43.97	44.18	3,170	-0.01(-0.02%)
Jan 28, 2015	44.19	44.19	44.19	44.19	224	-0.24(-0.54%)
Jan 27, 2015	44.23	44.43	44.23	44.43	2,400	+0.15(+0.34%)
Jan 26, 2015	44.21	44.28	44.21	44.28	723	+0.29(+0.65%)
Jan 23, 2015	44.05	44.05	43.99	43.99	1,292	-0.16(-0.37%)
Jan 22, 2015	43.72	44.16	43.72	44.15	6,304	+0.30(+0.70%)
Jan 21, 2015	43.76	43.85	43.71	43.85	3,941	+0.20(+0.45%)
Jan 20, 2015	43.50	43.69	43.50	43.65	1,026	+0.12(+0.27%)
Jan 16, 2015	43.47	43.55	43.44	43.54	4,851	+0.35(+0.81%)
Jan 15, 2015	43.32	43.32	43.19	43.19	2,710	+0.28(+0.64%)
Jan 14, 2015	43.02	43.02	42.91	42.91	1,353	-0.44(-1.02%)
Jan 13, 2015	43.49	43.52	43.35	43.35	2,304	+0.32(+0.75%)
Jan 12, 2015	42.95	43.04	42.92	43.03	778	-0.17(-0.38%)
Jan 09, 2015	43.23	43.23	43.09	43.20	2,874	+0.00(+0.00%)
Jan 08, 2015	43.02	43.26	43.02	43.20	3,222	+0.51(+1.19%)
Jan 07, 2015	42.51	42.69	42.51	42.69	1,848	+0.38(+0.89%)
Jan 06, 2015	42.52	42.58	42.08	42.32	14,682	-0.78(-1.80%)
Jan 02, 2015	43.35	43.35	43.03	43.09	75	-0.36(-0.83%)
Dec 31, 2014	43.46	43.45	43.45	43.45	336	-0.07(-0.15%)
Dec 30, 2014	43.51	43.55	43.49	43.52	5,529	-0.33(-0.76%)
Dec 29, 2014	43.84	43.85	43.84	43.85	679	-0.07(-0.16%)
Dec 26, 2014	43.94	43.97	43.92	43.92	3,696	+0.17(+0.39%)
Dec 24, 2014	43.70	43.75	43.75	43.75	1,121	-0.24(-0.55%)
Dec 23, 2014	44.05	44.06	43.99	43.99	2,524	+0.08(+0.18%)
Dec 22, 2014	43.90	43.92	43.89	43.91	5,985	+0.11(+0.24%)
Dec 19, 2014	43.63	43.80	43.60	43.80	2,393	+0.30(+0.68%)
Dec 18, 2014	43.34	43.51	43.34	43.51	2,543	+0.48(+1.12%)
Dec 17, 2014	42.80	43.03	42.79	43.03	2,611	+0.56(+1.32%)
Dec 16, 2014	42.60	42.68	42.47	42.47	2,871	+0.09(+0.21%)
Dec 15, 2014	42.82	42.82	42.34	42.38	1,652	-0.52(-1.21%)
Dec 12, 2014	43.17	43.17	42.90	42.90	746	-0.40(-0.93%)
Dec 11, 2014	43.44	43.53	43.30	43.30	4,153	-0.12(-0.29%)
Dec 10, 2014	43.61	43.61	43.42	43.42	10,980	-0.23(-0.53%)
Dec 09, 2014	43.71	43.71	43.62	43.65	938	-0.10(-0.23%)
Dec 08, 2014	43.99	43.99	43.75	43.75	1,491	-0.34(-0.78%)
Dec 05, 2014	44.16	44.20	44.10	44.10	344,389	-0.26(-0.58%)
Dec 04, 2014	44.14	44.36	44.08	44.36	96,972	+0.05(+0.10%)
Dec 03, 2014	44.18	44.31	44.07	44.31	22,390	+0.08(+0.18%)
Dec 02, 2014	44.23	44.30	44.23	44.23	13,644	+0.10(+0.22%)
Dec 01, 2014	44.13	44.13	44.13	44.13	222	-0.51(-1.15%)
Nov 26, 2014	44.63	44.65	44.65	44.65	1,345	+0.11(+0.24%)
Nov 25, 2014	44.44	44.54	44.44	44.54	1,462	+0.05(+0.12%)
Nov 24, 2014	44.53	44.53	44.48	44.49	5,584	+0.03(+0.06%)
Nov 21, 2014	44.49	44.49	44.42	44.46	1,958	+0.26(+0.58%)
Nov 20, 2014	44.22	44.22	44.20	44.21	512	-0.07(-0.16%)
Nov 19, 2014	44.29	44.29	44.28	44.28	1,630	-0.28(-0.62%)
Nov 18, 2014	44.46	44.56	44.43	44.55	4,653	+0.41(+0.93%)
Nov 17, 2014	44.04	44.14	44.04	44.14	797	-0.19(-0.42%)
Nov 14, 2014	44.28	44.33	44.28	44.33	532	+0.03(+0.06%)
Nov 13, 2014	44.27	44.32	44.16	44.30	5,010	+0.10(+0.22%)
Nov 12, 2014	44.21	44.21	44.15	44.21	5,460	-0.13(-0.30%)
Nov 11, 2014	44.23	44.34	44.23	44.34	2,764	+0.16(+0.36%)
Nov 10, 2014	44.21	44.21	44.13	44.18	7,850	+0.30(+0.68%)
Nov 07, 2014	43.80	43.91	43.80	43.88	3,217	-0.05(-0.11%)
Nov 06, 2014	43.90	43.94	43.89	43.93	11,921	-0.12(-0.26%)
Nov 05, 2014	43.98	44.05	43.97	44.05	2,828	-0.48(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.