Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	39.74	39.76	38.51	38.62	387,001	-1.51(-3.77%)
Jan 29, 2015	38.98	40.23	38.80	40.13	377,834	+1.32(+3.40%)
Jan 28, 2015	39.96	40.12	38.64	38.81	228,464	-1.09(-2.73%)
Jan 27, 2015	39.44	40.22	39.17	39.90	195,764	-0.14(-0.36%)
Jan 26, 2015	39.85	40.26	39.20	40.05	176,673	+0.16(+0.41%)
Jan 23, 2015	39.54	40.08	39.16	39.88	273,593	+0.24(+0.60%)
Jan 22, 2015	38.93	39.78	38.36	39.64	300,586	+1.08(+2.80%)
Jan 21, 2015	38.11	38.75	38.11	38.56	366,686	+0.40(+1.05%)
Jan 20, 2015	39.35	39.69	38.09	38.16	451,352	-1.21(-3.08%)
Jan 16, 2015	38.14	39.38	38.14	39.37	301,264	+1.01(+2.64%)
Jan 15, 2015	39.21	39.30	38.27	38.36	369,511	-0.65(-1.66%)
Jan 14, 2015	38.84	39.31	38.63	39.01	206,161	-0.43(-1.09%)
Jan 13, 2015	39.60	40.49	38.78	39.44	357,433	+0.28(+0.71%)
Jan 12, 2015	39.76	39.83	38.82	39.16	360,037	-0.64(-1.61%)
Jan 09, 2015	40.75	40.78	39.77	39.80	210,980	-0.97(-2.39%)
Jan 08, 2015	40.52	41.02	40.50	40.78	278,451	+0.63(+1.57%)
Jan 07, 2015	40.54	40.91	40.02	40.15	264,729	-0.02(-0.05%)
Jan 06, 2015	40.83	40.93	39.84	40.17	269,071	-0.44(-1.08%)
Jan 05, 2015	41.49	41.49	40.40	40.61	301,202	-1.27(-3.03%)
Jan 02, 2015	42.58	42.79	41.21	41.88	284,329	-0.61(-1.44%)
Dec 31, 2014	43.08	42.49	42.49	42.49	293,725	-0.39(-0.91%)
Dec 30, 2014	42.71	43.03	42.21	42.88	277,611	+0.00(+0.00%)
Dec 29, 2014	42.51	42.93	42.51	42.88	376,718	+0.32(+0.76%)
Dec 26, 2014	42.78	42.89	42.52	42.55	220,185	+0.01(+0.02%)
Dec 24, 2014	42.67	42.54	42.54	42.54	176,340	-0.10(-0.22%)
Dec 23, 2014	42.37	42.88	41.99	42.64	276,180	+0.62(+1.48%)
Dec 22, 2014	41.84	42.15	41.58	42.02	289,110	+0.18(+0.43%)
Dec 19, 2014	41.71	41.95	40.96	41.84	1,024,508	+0.09(+0.21%)
Dec 18, 2014	41.60	41.91	40.88	41.75	303,640	+0.74(+1.82%)
Dec 17, 2014	39.69	41.04	39.38	41.01	376,879	+1.38(+3.47%)
Dec 16, 2014	39.59	40.92	39.38	39.63	398,768	-0.07(-0.17%)
Dec 15, 2014	40.64	40.85	39.55	39.70	378,042	-0.75(-1.86%)
Dec 12, 2014	40.78	41.38	40.44	40.45	243,627	-0.95(-2.28%)
Dec 11, 2014	41.25	42.32	40.98	41.40	216,256	+0.22(+0.53%)
Dec 10, 2014	42.27	42.47	41.15	41.18	269,550	-1.29(-3.04%)
Dec 09, 2014	41.13	42.49	41.10	42.47	295,290	+0.82(+1.97%)
Dec 08, 2014	42.47	42.76	41.65	41.65	268,286	-0.97(-2.29%)
Dec 05, 2014	42.10	42.97	42.10	42.62	305,200	+0.52(+1.22%)
Dec 04, 2014	41.67	42.18	41.41	42.10	356,956	+0.43(+1.03%)
Dec 03, 2014	41.17	41.80	41.14	41.67	295,148	+0.61(+1.49%)
Dec 02, 2014	40.39	41.41	40.39	41.06	376,336	+0.59(+1.46%)
Dec 01, 2014	41.36	41.50	40.47	40.47	315,304	-0.93(-2.24%)
Nov 28, 2014	42.41	42.49	41.36	41.40	210,158	-1.02(-2.41%)
Nov 26, 2014	42.56	42.42	42.42	42.42	224,299	-0.17(-0.40%)
Nov 25, 2014	42.82	43.14	42.40	42.59	280,724	-0.04(-0.09%)
Nov 24, 2014	42.74	43.05	42.51	42.63	239,153	-0.10(-0.22%)
Nov 21, 2014	43.30	43.65	42.62	42.73	236,307	+0.09(+0.20%)
Nov 20, 2014	41.87	42.76	41.87	42.64	195,411	+0.45(+1.06%)
Nov 19, 2014	42.68	42.87	41.94	42.19	182,679	-0.49(-1.14%)
Nov 18, 2014	42.50	42.89	42.46	42.68	397,309	+0.15(+0.36%)
Nov 17, 2014	42.69	42.83	42.52	42.52	233,516	-0.20(-0.47%)
Nov 14, 2014	42.76	43.05	42.57	42.73	219,589	-0.09(-0.20%)
Nov 13, 2014	43.54	43.80	42.60	42.81	295,064	-0.72(-1.65%)
Nov 12, 2014	42.78	43.58	42.78	43.53	185,975	+0.41(+0.95%)
Nov 11, 2014	43.30	43.48	42.67	43.12	373,955	-0.29(-0.66%)
Nov 10, 2014	43.31	43.49	42.78	43.40	264,549	+0.15(+0.35%)
Nov 07, 2014	43.19	43.52	43.15	43.25	517,469	+0.10(+0.22%)
Nov 06, 2014	42.60	43.24	42.51	43.16	435,847	+0.61(+1.44%)
Nov 05, 2014	42.78	42.92	42.34	42.54	558,995	+0.23(+0.54%)
Nov 04, 2014	41.95	42.78	41.95	42.31	423,702	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.