Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	48.82	49.00	48.56	48.78	5,846	+0.24(+0.50%)
Jan 29, 2015	48.68	49.09	48.53	48.54	7,213	-0.25(-0.51%)
Jan 28, 2015	49.06	49.10	48.52	48.79	11,849	-0.28(-0.56%)
Jan 27, 2015	49.04	49.06	48.38	49.06	3,200	+0.09(+0.18%)
Jan 26, 2015	49.07	49.39	48.47	48.97	26,302	-0.50(-1.02%)
Jan 23, 2015	49.24	49.48	48.75	49.48	10,349	+0.21(+0.42%)
Jan 22, 2015	48.91	49.44	48.86	49.27	32,336	+0.61(+1.25%)
Jan 21, 2015	48.97	49.18	48.58	48.66	17,630	-0.10(-0.20%)
Jan 20, 2015	48.79	49.12	48.50	48.76	8,752	+0.04(+0.07%)
Jan 16, 2015	48.83	48.94	48.55	48.72	6,816	-0.06(-0.12%)
Jan 15, 2015	48.84	48.86	48.51	48.78	50,772	+0.00(+0.00%)
Jan 14, 2015	49.04	49.06	48.44	48.78	18,424	-0.13(-0.28%)
Jan 13, 2015	49.20	49.18	48.92	48.92	22,035	-0.19(-0.39%)
Jan 12, 2015	49.20	49.29	49.11	49.11	5,160	-0.18(-0.36%)
Jan 09, 2015	49.09	49.60	48.98	49.29	14,064	-0.08(-0.15%)
Jan 08, 2015	49.34	49.55	49.06	49.36	14,830	+0.38(+0.78%)
Jan 07, 2015	49.14	49.31	48.98	48.98	5,983	+0.38(+0.78%)
Jan 06, 2015	49.13	49.22	48.60	48.60	6,657	-0.53(-1.07%)
Jan 05, 2015	49.67	49.67	49.12	49.13	3,780	-0.28(-0.56%)
Jan 02, 2015	49.53	49.87	49.41	49.41	2,234	-0.50(-1.01%)
Dec 31, 2014	49.36	49.91	49.91	49.91	7,803	+0.51(+1.03%)
Dec 30, 2014	49.51	49.92	49.32	49.40	17,389	+0.06(+0.12%)
Dec 29, 2014	49.79	49.84	49.16	49.34	9,512	-0.09(-0.18%)
Dec 26, 2014	49.84	49.84	49.42	49.43	3,015	+0.08(+0.17%)
Dec 24, 2014	49.56	49.34	49.34	49.34	6,213	-0.03(-0.06%)
Dec 23, 2014	49.46	49.89	48.98	49.38	12,654	+0.07(+0.14%)
Dec 22, 2014	48.97	49.48	48.25	49.31	19,275	-0.16(-0.32%)
Dec 19, 2014	48.69	49.47	48.55	49.47	15,463	+0.26(+0.52%)
Dec 18, 2014	48.49	49.71	48.46	49.21	27,831	+1.01(+2.10%)
Dec 17, 2014	47.11	48.42	47.11	48.20	56,623	+0.71(+1.49%)
Dec 16, 2014	47.85	47.85	47.16	47.49	31,829	-0.93(-1.93%)
Dec 15, 2014	48.79	48.79	48.23	48.42	12,813	-0.36(-0.75%)
Dec 12, 2014	48.72	49.06	48.70	48.79	53,976	-0.55(-1.11%)
Dec 11, 2014	49.76	49.76	49.08	49.33	6,784	-0.74(-1.48%)
Dec 10, 2014	49.80	50.16	49.80	50.08	19,838	-0.03(-0.07%)
Dec 09, 2014	49.83	50.25	49.83	50.11	20,155	-0.23(-0.46%)
Dec 08, 2014	50.21	50.54	50.19	50.34	24,317	-0.02(-0.05%)
Dec 05, 2014	50.58	50.62	50.37	50.37	31,250	-0.42(-0.83%)
Dec 04, 2014	50.82	51.04	50.73	50.79	56,119	-0.03(-0.05%)
Dec 03, 2014	51.05	51.06	50.79	50.82	3,947	-0.49(-0.96%)
Dec 02, 2014	51.20	51.36	51.15	51.31	2,518	-0.25(-0.48%)
Dec 01, 2014	51.74	51.74	51.24	51.56	2,585	-0.40(-0.77%)
Nov 28, 2014	51.87	51.97	51.87	51.96	2,129	+0.29(+0.56%)
Nov 26, 2014	51.57	51.67	51.67	51.67	3,612	-0.15(-0.28%)
Nov 25, 2014	51.57	51.83	51.57	51.81	2,892	+0.27(+0.52%)
Nov 24, 2014	51.47	51.91	51.42	51.54	4,655	+0.12(+0.24%)
Nov 21, 2014	51.65	51.81	51.40	51.42	4,446	-0.43(-0.82%)
Nov 20, 2014	51.77	51.96	51.49	51.84	6,287	+0.08(+0.15%)
Nov 19, 2014	51.67	52.01	51.67	51.76	3,842	-0.11(-0.21%)
Nov 18, 2014	51.71	51.87	51.71	51.87	2,186	+0.13(+0.25%)
Nov 17, 2014	52.14	52.14	51.69	51.74	3,969	-0.40(-0.77%)
Nov 14, 2014	52.28	52.28	51.90	52.14	21,990	-0.37(-0.70%)
Nov 13, 2014	52.25	52.51	52.22	52.51	2,391	+0.20(+0.38%)
Nov 12, 2014	52.28	52.32	52.28	52.31	7,495	+0.20(+0.38%)
Nov 11, 2014	52.25	52.53	52.11	52.11	1,395	-0.24(-0.46%)
Nov 10, 2014	52.59	52.59	52.35	52.35	1,372	-0.07(-0.13%)
Nov 07, 2014	52.42	52.51	52.42	52.42	2,540	-0.00(-0.01%)
Nov 06, 2014	52.43	52.43	52.42	52.42	1,445	-0.17(-0.32%)
Nov 05, 2014	52.58	52.76	52.39	52.59	59,132	-0.00(-0.00%)
Nov 04, 2014	52.68	52.78	52.52	52.59	2,615	-0.15(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.