Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	47.18	47.53	46.69	47.18	191,553	-0.37(-0.78%)
Jan 29, 2015	47.35	47.59	46.94	47.55	133,572	+0.38(+0.81%)
Jan 28, 2015	48.02	48.52	46.99	47.17	134,172	-0.59(-1.24%)
Jan 27, 2015	47.15	47.93	47.15	47.76	141,957	+0.06(+0.13%)
Jan 26, 2015	47.70	48.00	47.17	47.70	227,370	-0.17(-0.36%)
Jan 23, 2015	48.54	48.95	47.76	47.87	118,868	-0.66(-1.35%)
Jan 22, 2015	48.16	49.00	47.37	48.53	156,354	+0.59(+1.24%)
Jan 21, 2015	48.63	48.80	47.70	47.94	210,468	-0.69(-1.42%)
Jan 20, 2015	49.16	49.24	48.27	48.63	161,728	-0.29(-0.58%)
Jan 16, 2015	47.15	48.99	47.15	48.91	257,673	+1.70(+3.59%)
Jan 15, 2015	48.02	48.06	46.99	47.22	174,559	-0.76(-1.59%)
Jan 14, 2015	47.15	48.49	47.15	47.98	175,786	+0.29(+0.60%)
Jan 13, 2015	47.63	48.49	47.20	47.69	179,863	+0.49(+1.04%)
Jan 12, 2015	47.24	47.24	46.12	47.20	170,725	-0.16(-0.33%)
Jan 09, 2015	47.83	48.20	46.58	47.36	182,140	-0.47(-0.98%)
Jan 08, 2015	46.77	47.87	46.59	47.83	227,500	+1.47(+3.16%)
Jan 07, 2015	46.64	46.64	45.94	46.36	120,319	-0.07(-0.15%)
Jan 06, 2015	46.77	46.77	45.75	46.43	181,880	-0.36(-0.76%)
Jan 05, 2015	46.53	47.12	46.23	46.79	205,790	-0.03(-0.07%)
Jan 02, 2015	46.42	47.18	46.18	46.82	206,731	+0.51(+1.09%)
Dec 31, 2014	47.35	46.31	46.31	46.31	387,578	-0.80(-1.70%)
Dec 30, 2014	46.91	47.53	46.69	47.11	170,084	+0.11(+0.24%)
Dec 29, 2014	47.22	47.50	46.67	47.00	173,408	-0.15(-0.32%)
Dec 26, 2014	46.65	47.52	46.65	47.15	76,251	+0.59(+1.28%)
Dec 24, 2014	47.44	46.56	46.56	46.56	73,704	-0.66(-1.39%)
Dec 23, 2014	45.77	47.30	45.70	47.22	174,598	+1.76(+3.87%)
Dec 22, 2014	45.09	45.50	44.57	45.46	106,916	+0.29(+0.65%)
Dec 19, 2014	44.57	45.25	44.05	45.16	521,292	+0.59(+1.32%)
Dec 18, 2014	44.21	44.70	43.58	44.58	127,369	+0.78(+1.77%)
Dec 17, 2014	42.84	43.92	42.37	43.80	162,403	+1.40(+3.31%)
Dec 16, 2014	41.91	43.30	41.65	42.40	180,682	+0.54(+1.29%)
Dec 15, 2014	42.83	43.18	41.81	41.86	273,366	-0.78(-1.82%)
Dec 12, 2014	42.96	43.46	42.54	42.64	294,792	-0.72(-1.66%)
Dec 11, 2014	43.44	43.91	43.27	43.36	400,003	+0.17(+0.39%)
Dec 10, 2014	43.83	44.78	43.14	43.19	220,293	-0.68(-1.55%)
Dec 09, 2014	42.76	44.45	42.76	43.87	549,724	+0.81(+1.88%)
Dec 08, 2014	43.37	43.73	42.93	43.06	350,161	-0.32(-0.73%)
Dec 05, 2014	43.10	43.81	43.10	43.38	365,018	+0.30(+0.70%)
Dec 04, 2014	43.14	44.34	42.97	43.08	294,070	+0.00(+0.00%)
Dec 03, 2014	43.29	43.76	42.80	43.08	302,157	-0.28(-0.64%)
Dec 02, 2014	42.53	43.71	42.53	43.36	450,936	+0.82(+1.94%)
Dec 01, 2014	42.79	43.41	42.29	42.53	287,131	-0.32(-0.74%)
Nov 28, 2014	43.51	43.56	42.83	42.85	71,125	-0.69(-1.58%)
Nov 26, 2014	44.07	43.54	43.54	43.54	158,893	-0.63(-1.42%)
Nov 25, 2014	44.02	44.43	43.98	44.17	193,843	+0.39(+0.89%)
Nov 24, 2014	44.25	44.31	43.60	43.78	190,053	-0.24(-0.54%)
Nov 21, 2014	44.97	44.97	43.90	44.02	135,786	-0.25(-0.57%)
Nov 20, 2014	43.34	44.42	43.29	44.27	237,668	+0.85(+1.95%)
Nov 19, 2014	44.32	44.37	43.34	43.42	112,992	-0.84(-1.90%)
Nov 18, 2014	43.95	44.80	43.28	44.26	111,954	+0.46(+1.05%)
Nov 17, 2014	44.70	44.84	43.74	43.80	167,560	-0.89(-1.99%)
Nov 14, 2014	45.11	45.25	44.67	44.69	157,675	-0.34(-0.76%)
Nov 13, 2014	45.17	45.50	44.83	45.03	125,448	-0.03(-0.07%)
Nov 12, 2014	44.85	45.50	44.43	45.06	360,288	+0.21(+0.48%)
Nov 11, 2014	44.63	45.15	44.43	44.85	419,399	+0.22(+0.49%)
Nov 10, 2014	44.94	45.32	44.48	44.63	133,654	-0.17(-0.39%)
Nov 07, 2014	44.78	44.96	44.60	44.80	211,063	+0.11(+0.25%)
Nov 06, 2014	44.88	45.10	44.45	44.69	263,904	-0.09(-0.19%)
Nov 05, 2014	44.84	45.07	44.36	44.78	217,586	+0.27(+0.62%)
Nov 04, 2014	44.36	44.82	44.04	44.50	117,694	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.