Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.89	65.98	65.57	65.57	13,815	-1.06(-1.60%)
Jan 29, 2015	66.20	66.63	66.20	66.63	1,342	+0.36(+0.55%)
Jan 28, 2015	66.97	66.97	66.27	66.27	2,380	-0.80(-1.19%)
Jan 27, 2015	66.64	67.08	66.64	67.07	5,798	-0.11(-0.16%)
Jan 26, 2015	67.18	67.18	67.18	67.18	395	-0.11(-0.17%)
Jan 23, 2015	67.53	67.53	67.26	67.29	1,475	-0.24(-0.36%)
Jan 22, 2015	66.79	67.59	66.79	67.54	13,848	+0.93(+1.40%)
Jan 21, 2015	66.52	66.62	66.51	66.61	3,512	+1.23(+1.87%)
Jan 20, 2015	65.29	65.38	65.29	65.38	2,033	-0.23(-0.35%)
Jan 16, 2015	65.38	65.61	65.38	65.61	1,408	+0.17(+0.26%)
Jan 15, 2015	65.42	65.44	65.42	65.44	301	-0.29(-0.44%)
Jan 13, 2015	65.82	65.98	65.71	65.73	90	+0.76(+1.17%)
Jan 12, 2015	65.47	65.47	64.97	64.97	795	-0.44(-0.67%)
Jan 09, 2015	65.33	65.42	65.33	65.41	2,856	+0.00(+0.00%)
Jan 08, 2015	65.06	65.42	65.06	65.41	4,365	+0.82(+1.27%)
Jan 07, 2015	64.59	64.59	64.59	64.59	261	+1.15(+1.81%)
Jan 06, 2015	63.44	63.44	63.44	63.44	168	-0.65(-1.01%)
Jan 05, 2015	64.52	64.52	63.99	64.09	1,627	-0.80(-1.23%)
Jan 02, 2015	64.80	64.91	64.80	64.89	1,468	-0.35(-0.54%)
Dec 31, 2014	65.36	65.24	65.24	65.24	3,600	-0.15(-0.23%)
Dec 30, 2014	65.36	65.42	65.18	65.39	19,923	-0.36(-0.54%)
Dec 29, 2014	65.72	65.80	65.67	65.75	1,481	-0.08(-0.13%)
Dec 26, 2014	65.83	65.83	65.83	65.83	861	+0.68(+1.04%)
Dec 24, 2014	65.24	65.15	65.15	65.15	4,400	+0.13(+0.21%)
Dec 23, 2014	65.04	65.17	64.89	65.02	2,817	-0.50(-0.76%)
Dec 22, 2014	65.52	65.72	65.52	65.52	4,646	+0.94(+1.46%)
Dec 19, 2014	64.39	64.72	64.32	64.58	2,930	+0.28(+0.44%)
Dec 18, 2014	64.29	64.43	64.20	64.30	12,013	+0.30(+0.47%)
Dec 17, 2014	64.00	64.00	64.00	64.00	1,130	+0.61(+0.96%)
Dec 16, 2014	63.20	63.39	63.18	63.39	3,876	+0.41(+0.65%)
Dec 15, 2014	63.23	63.23	62.97	62.98	2,692	-1.06(-1.65%)
Dec 12, 2014	64.18	64.18	63.94	64.04	1,309	-0.73(-1.13%)
Dec 11, 2014	64.68	64.91	64.68	64.77	3,255	+0.17(+0.26%)
Dec 10, 2014	64.57	64.60	64.57	64.60	823	-0.66(-1.01%)
Dec 09, 2014	65.17	65.26	64.71	65.26	1,658	-0.69(-1.04%)
Dec 08, 2014	66.13	66.16	65.88	65.95	2,199	-0.60(-0.91%)
Dec 05, 2014	66.36	66.56	66.36	66.55	1,577	-0.24(-0.36%)
Dec 04, 2014	67.14	67.14	66.79	66.79	1,197	+0.50(+0.76%)
Dec 03, 2014	66.29	66.29	66.29	66.29	697	-0.09(-0.14%)
Dec 02, 2014	66.09	66.38	66.09	66.38	582	+0.65(+0.99%)
Dec 01, 2014	66.05	66.05	65.73	65.73	2,745	-1.48(-2.20%)
Nov 28, 2014	67.21	67.21	67.21	67.21	278	-0.75(-1.11%)
Nov 26, 2014	67.74	67.96	67.96	67.96	1,100	+0.15(+0.22%)
Nov 24, 2014	67.99	67.99	67.76	67.81	169	-0.16(-0.23%)
Nov 21, 2014	67.99	68.15	67.75	67.97	1,521	+1.53(+2.30%)
Nov 20, 2014	66.44	66.44	66.44	66.44	324	-0.45(-0.67%)
Nov 19, 2014	66.60	66.89	66.60	66.89	2,095	-0.50(-0.74%)
Nov 18, 2014	67.17	67.47	67.17	67.39	1,026	+0.00(+0.00%)
Nov 17, 2014	67.41	67.41	67.34	67.39	1,406	-0.81(-1.19%)
Nov 14, 2014	67.78	68.20	67.78	68.20	1,689	+0.64(+0.95%)
Nov 13, 2014	67.81	67.83	67.51	67.56	3,437	-0.08(-0.12%)
Nov 12, 2014	67.90	67.90	67.63	67.64	1,571	-0.32(-0.47%)
Nov 11, 2014	67.86	67.96	67.48	67.96	4,859	-0.12(-0.18%)
Nov 10, 2014	67.89	68.08	67.89	68.08	1,076	+0.90(+1.35%)
Nov 07, 2014	67.18	67.18	67.18	67.18	282	-0.31(-0.46%)
Nov 06, 2014	67.21	67.55	67.21	67.49	756	+0.15(+0.22%)
Nov 05, 2014	67.25	67.42	67.03	67.34	2,285	-0.44(-0.65%)
Nov 04, 2014	67.83	67.83	67.78	67.78	699	-0.05(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.