Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.74	13.87	13.64	13.82	7,931,905	+0.01(+0.09%)
Jan 29, 2015	13.90	14.01	13.61	13.81	7,752,150	+0.00(+0.00%)
Jan 28, 2015	13.95	13.97	13.80	13.81	4,677,257	-0.13(-0.94%)
Jan 27, 2015	13.93	14.02	13.83	13.94	4,179,256	-0.03(-0.19%)
Jan 26, 2015	13.81	13.98	13.77	13.97	5,866,430	+0.16(+1.14%)
Jan 23, 2015	13.98	14.02	13.69	13.81	9,193,008	-0.16(-1.12%)
Jan 22, 2015	13.80	14.01	13.77	13.97	6,397,666	+0.21(+1.52%)
Jan 21, 2015	13.68	13.77	13.56	13.76	5,924,096	+0.08(+0.57%)
Jan 20, 2015	13.90	13.97	13.60	13.68	6,999,676	-0.21(-1.51%)
Jan 16, 2015	13.83	14.05	13.77	13.89	7,421,383	+0.03(+0.19%)
Jan 15, 2015	13.91	13.98	13.83	13.86	5,336,195	-0.05(-0.38%)
Jan 14, 2015	13.86	13.91	13.70	13.91	7,472,637	-0.01(-0.09%)
Jan 13, 2015	14.15	14.15	13.83	13.93	6,175,534	-0.22(-1.57%)
Jan 12, 2015	14.14	14.20	14.02	14.15	4,686,154	+0.00(+0.00%)
Jan 09, 2015	14.28	14.29	14.12	14.15	4,454,282	-0.13(-0.92%)
Jan 08, 2015	14.35	14.36	14.22	14.28	4,127,260	-0.04(-0.27%)
Jan 07, 2015	14.37	14.41	14.25	14.32	4,707,402	-0.07(-0.45%)
Jan 06, 2015	14.37	14.41	14.29	14.38	7,485,555	+0.08(+0.55%)
Jan 05, 2015	14.37	14.40	14.24	14.31	4,949,221	-0.14(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.