FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 14.80 15.65 14.73 14.99 42,724 +0.19(+1.28%)
Jan 29, 2015 14.67 14.90 14.46 14.80 32,342 +0.17(+1.16%)
Jan 28, 2015 14.70 14.70 14.54 14.63 29,367 -0.02(-0.14%)
Jan 27, 2015 14.43 14.66 14.34 14.65 32,036 +0.23(+1.60%)
Jan 26, 2015 13.96 14.42 13.96 14.42 30,511 +0.24(+1.69%)
Jan 23, 2015 14.05 14.34 13.92 14.18 29,014 +0.20(+1.43%)
Jan 22, 2015 13.77 14.03 13.76 13.98 48,919 +0.30(+2.19%)
Jan 21, 2015 13.21 13.84 13.14 13.68 56,144 +0.41(+3.09%)
Jan 20, 2015 13.40 13.40 12.93 13.27 33,784 -0.10(-0.75%)
Jan 16, 2015 13.50 13.62 13.29 13.37 40,940 -0.20(-1.47%)
Jan 15, 2015 14.67 14.74 13.39 13.57 43,394 -1.05(-7.18%)
Jan 14, 2015 14.56 14.71 14.23 14.62 19,747 -0.07(-0.48%)
Jan 13, 2015 15.05 15.30 14.55 14.69 68,001 -0.25(-1.67%)
Jan 12, 2015 14.98 15.00 14.91 14.94 18,423 +0.00(+0.00%)
Jan 09, 2015 14.92 15.05 14.92 14.94 21,194 -0.03(-0.20%)
Jan 08, 2015 15.28 15.30 14.89 14.97 27,135 -0.23(-1.51%)
Jan 07, 2015 15.35 15.37 15.10 15.20 21,939 -0.03(-0.20%)
Jan 06, 2015 15.21 15.54 15.06 15.23 87,716 +0.19(+1.26%)
Jan 05, 2015 14.14 15.09 14.14 15.04 26,686 +0.81(+5.69%)
Jan 02, 2015 14.58 14.72 13.62 14.23 65,081 -0.34(-2.33%)
Dec 31, 2014 14.59 14.57 14.57 14.57 38,500 +0.07(+0.48%)
Dec 30, 2014 14.32 14.68 14.32 14.50 32,463 +0.16(+1.12%)
Dec 29, 2014 14.65 14.73 14.31 14.34 37,763 +0.05(+0.35%)
Dec 26, 2014 13.79 14.48 13.70 14.29 34,741 +0.45(+3.25%)
Dec 24, 2014 13.62 13.84 13.84 13.84 52,000 +0.19(+1.39%)
Dec 23, 2014 13.92 14.35 13.44 13.65 55,789 -0.16(-1.16%)
Dec 22, 2014 13.89 13.93 13.74 13.81 44,457 -0.01(-0.07%)
Dec 19, 2014 14.12 14.22 13.80 13.82 96,699 -0.34(-2.40%)
Dec 18, 2014 13.95 14.34 13.90 14.16 88,306 +0.33(+2.39%)
Dec 17, 2014 13.51 13.88 13.35 13.83 99,645 +0.55(+4.14%)
Dec 16, 2014 13.45 13.51 13.23 13.28 63,078 -0.21(-1.56%)
Dec 15, 2014 13.72 13.91 13.43 13.49 25,387 -0.15(-1.10%)
Dec 12, 2014 13.57 13.88 13.50 13.64 25,753 -0.09(-0.66%)
Dec 11, 2014 13.85 14.41 13.62 13.73 17,935 -0.02(-0.15%)
Dec 10, 2014 13.81 13.94 13.54 13.75 31,958 -0.04(-0.29%)
Dec 09, 2014 13.70 13.86 13.64 13.79 51,534 +0.05(+0.36%)
Dec 08, 2014 14.00 14.23 13.71 13.74 42,383 -0.35(-2.48%)
Dec 05, 2014 14.12 14.25 14.05 14.09 24,297 -0.07(-0.49%)
Dec 04, 2014 14.41 14.44 14.16 14.16 15,879 -0.56(-3.80%)
Dec 03, 2014 14.24 14.84 14.24 14.72 46,056 +0.19(+1.31%)
Dec 02, 2014 14.80 14.80 14.44 14.53 34,033 -0.21(-1.42%)
Dec 01, 2014 14.83 15.08 14.63 14.74 31,876 -0.23(-1.54%)
Nov 28, 2014 15.01 15.13 14.88 14.97 19,561 -0.03(-0.20%)
Nov 26, 2014 15.00 15.00 15.00 15.00 37,900 +0.02(+0.13%)
Nov 25, 2014 15.00 15.06 14.79 14.98 47,709 -0.02(-0.13%)
Nov 24, 2014 14.80 15.21 14.80 15.00 30,074 +0.17(+1.15%)
Nov 21, 2014 15.23 15.49 14.78 14.83 49,760 -0.18(-1.20%)
Nov 20, 2014 14.71 15.05 14.71 15.01 13,839 +0.22(+1.49%)
Nov 19, 2014 15.01 15.01 14.77 14.79 21,050 -0.17(-1.14%)
Nov 18, 2014 14.92 15.09 14.90 14.96 15,277 +0.15(+1.01%)
Nov 17, 2014 14.89 15.10 14.56 14.81 19,701 -0.11(-0.74%)
Nov 14, 2014 14.80 15.00 14.75 14.92 22,641 +0.12(+0.81%)
Nov 13, 2014 14.94 15.10 14.78 14.80 21,591 -0.18(-1.20%)
Nov 12, 2014 15.21 15.25 14.77 14.98 13,589 -0.22(-1.45%)
Nov 11, 2014 15.14 15.25 14.90 15.20 40,181 +0.14(+0.93%)
Nov 10, 2014 15.01 15.25 14.84 15.06 19,748 -0.03(-0.20%)
Nov 07, 2014 15.02 15.09 14.61 15.09 33,962 +0.33(+2.24%)
Nov 06, 2014 14.68 14.93 14.64 14.76 53,013 +0.05(+0.34%)
Nov 05, 2014 14.88 14.88 14.61 14.71 27,712 -0.11(-0.74%)
Nov 04, 2014 14.70 15.01 14.66 14.82 28,912 +0.09(+0.61%)
Nov 03, 2014 15.21 15.21 14.45 14.73 41,542 -0.26(-1.73%)
Oct 31, 2014 15.25 15.32 14.52 14.99 63,066 -0.25(-1.64%)
Oct 30, 2014 14.21 15.25 14.21 15.24 51,525 +0.00(+0.00%)
Oct 29, 2014 15.49 15.49 15.06 15.24 31,005 -0.30(-1.93%)
Oct 28, 2014 15.13 15.54 14.80 15.54 42,926 +0.50(+3.32%)
Oct 27, 2014 14.78 15.04 15.03 15.04 17,299 +0.01(+0.07%)
Oct 24, 2014 14.68 15.14 14.53 15.03 18,503 +0.43(+2.95%)
Oct 23, 2014 14.56 14.77 14.53 14.60 47,598 +0.12(+0.83%)
Oct 22, 2014 14.85 14.85 14.39 14.48 52,360 -0.37(-2.49%)
Oct 21, 2014 15.25 15.25 14.76 14.85 72,730 -0.38(-2.50%)
Oct 20, 2014 15.21 15.22 15.09 15.23 27,002 +0.01(+0.07%)
Oct 17, 2014 15.46 15.55 14.88 15.22 31,091 -0.01(-0.07%)
Oct 16, 2014 14.67 15.42 14.53 15.23 46,035 +0.38(+2.56%)
Oct 15, 2014 14.18 14.90 14.18 14.85 41,107 +0.55(+3.85%)
Oct 14, 2014 14.32 14.60 14.25 14.30 103,011 +0.13(+0.92%)
Oct 13, 2014 13.96 14.68 13.96 14.17 66,666 +0.32(+2.31%)
Oct 10, 2014 14.00 14.17 13.67 13.85 27,999 -0.26(-1.84%)
Oct 09, 2014 14.58 14.58 14.02 14.11 29,877 -0.34(-2.35%)
Oct 08, 2014 14.28 14.60 14.17 14.45 22,042 +0.09(+0.63%)
Oct 07, 2014 14.36 14.59 14.16 14.36 33,448 -0.06(-0.42%)
Oct 06, 2014 14.68 14.90 14.31 14.42 24,747 -0.30(-2.04%)
Oct 03, 2014 14.61 14.90 14.42 14.72 16,480 +0.26(+1.80%)
Oct 02, 2014 14.49 14.66 14.43 14.46 30,182 -0.05(-0.34%)
Oct 01, 2014 14.65 14.77 14.31 14.51 40,194 -0.14(-0.96%)
Sep 30, 2014 15.02 15.02 14.65 14.65 43,344 -0.42(-2.79%)
Sep 29, 2014 14.65 15.14 14.65 15.07 28,052 +0.38(+2.59%)
Sep 26, 2014 14.73 15.03 14.65 14.69 21,362 -0.04(-0.27%)
Sep 25, 2014 14.62 14.89 14.55 14.73 64,424 +0.07(+0.48%)
Sep 24, 2014 14.65 14.93 14.65 14.66 67,377 +0.06(+0.41%)
Sep 23, 2014 14.79 14.98 14.55 14.60 65,786 -0.21(-1.42%)
Sep 22, 2014 14.90 15.14 14.75 14.81 43,207 -0.19(-1.27%)
Sep 19, 2014 15.42 15.51 14.81 15.00 75,121 -0.49(-3.16%)
Sep 18, 2014 15.85 15.85 15.37 15.49 19,968 -0.05(-0.32%)
Sep 17, 2014 15.33 15.85 15.31 15.54 51,288 +0.19(+1.24%)
Sep 16, 2014 15.30 15.54 15.30 15.35 26,007 +0.03(+0.20%)
Sep 15, 2014 15.52 15.66 15.31 15.32 41,095 -0.19(-1.23%)
Sep 12, 2014 15.76 15.77 15.41 15.51 25,953 -0.24(-1.52%)
Sep 11, 2014 15.73 16.62 15.59 15.75 25,457 -0.03(-0.19%)
Sep 10, 2014 15.64 15.80 15.33 15.78 53,778 +0.34(+2.20%)
Sep 09, 2014 16.20 16.20 15.18 15.44 31,007 -0.20(-1.28%)
Sep 08, 2014 16.20 16.50 15.39 15.64 25,774 +0.13(+0.84%)
Sep 05, 2014 15.45 15.76 15.45 15.51 35,503 -0.02(-0.13%)
Sep 04, 2014 15.64 15.90 15.43 15.53 71,707 -0.03(-0.19%)
Sep 03, 2014 15.83 15.85 15.52 15.56 44,855 -0.25(-1.58%)
Sep 02, 2014 15.93 16.17 15.56 15.81 52,651 -0.12(-0.75%)
Aug 29, 2014 15.84 15.93 15.93 15.93 26,400 +0.08(+0.50%)
Aug 28, 2014 15.84 16.10 15.77 15.85 26,450 -0.10(-0.63%)
Aug 27, 2014 15.92 16.11 15.68 15.95 12,757 -0.02(-0.13%)
Aug 26, 2014 15.97 16.13 15.85 15.97 30,583 +0.00(+0.00%)
Aug 25, 2014 16.19 16.22 15.88 15.97 25,258 -0.18(-1.11%)
Aug 22, 2014 16.18 17.09 15.88 16.15 20,305 -0.08(-0.49%)
Aug 21, 2014 15.84 16.48 15.84 16.23 21,718 +0.15(+0.93%)
Aug 20, 2014 16.03 16.10 15.95 16.08 9,242 -0.05(-0.31%)
Aug 19, 2014 16.23 16.55 15.88 16.13 17,948 -0.03(-0.19%)
Aug 18, 2014 15.94 16.16 15.94 16.16 23,128 +0.36(+2.28%)
Aug 15, 2014 16.10 16.25 15.48 15.80 40,323 -0.08(-0.50%)
Aug 14, 2014 15.82 16.03 15.74 15.88 15,416 -0.04(-0.25%)
Aug 13, 2014 15.70 16.09 16.08 15.92 14,403 -0.16(-1.00%)
Aug 12, 2014 16.19 16.24 15.94 16.08 13,433 -0.15(-0.92%)
Aug 11, 2014 16.15 16.75 15.99 16.23 19,459 +0.15(+0.93%)
Aug 08, 2014 15.87 16.19 15.68 16.08 25,715 +0.15(+0.94%)
Aug 07, 2014 16.27 16.72 15.74 15.93 15,708 -0.30(-1.85%)
Aug 06, 2014 16.19 16.35 15.43 16.23 46,714 +0.02(+0.12%)
Aug 05, 2014 16.11 17.41 16.04 16.21 24,218 +0.23(+1.44%)
Aug 04, 2014 15.77 16.76 15.68 15.98 58,917 +0.11(+0.69%)
Aug 01, 2014 15.65 15.88 15.54 15.87 55,968 +0.28(+1.80%)
Jul 31, 2014 15.25 15.72 15.15 15.59 47,967 +0.26(+1.70%)
Jul 30, 2014 15.15 15.59 15.15 15.33 25,567 -0.02(-0.13%)
Jul 29, 2014 15.48 15.58 15.35 15.35 23,379 -0.09(-0.58%)
Jul 28, 2014 15.61 15.75 15.37 15.44 24,034 -0.10(-0.64%)
Jul 25, 2014 15.70 15.83 15.50 15.54 37,715 -0.18(-1.15%)
Jul 24, 2014 15.96 15.96 15.65 15.72 24,681 -0.26(-1.63%)
Jul 23, 2014 15.96 16.00 15.86 15.98 8,893 +0.01(+0.06%)
Jul 22, 2014 15.87 16.10 15.80 15.97 12,374 +0.17(+1.08%)
Jul 21, 2014 15.76 15.89 15.59 15.80 23,976 -0.07(-0.44%)
Jul 18, 2014 15.71 15.92 15.71 15.87 30,181 +0.11(+0.70%)
Jul 17, 2014 15.78 15.93 15.68 15.76 39,019 -0.16(-1.01%)
Jul 16, 2014 15.93 16.17 15.75 15.92 28,512 +0.17(+1.08%)
Jul 15, 2014 15.98 15.98 15.72 15.75 23,213 -0.24(-1.50%)
Jul 14, 2014 16.07 16.24 15.75 15.99 36,131 +0.08(+0.50%)
Jul 11, 2014 16.01 16.07 15.83 15.91 21,166 -0.23(-1.43%)
Jul 10, 2014 15.90 16.23 15.70 16.14 40,323 +0.04(+0.25%)
Jul 09, 2014 16.10 16.56 15.97 16.10 24,172 -0.14(-0.86%)
Jul 08, 2014 16.07 16.33 15.80 16.24 28,035 +0.14(+0.87%)
Jul 07, 2014 16.04 16.32 15.94 16.10 36,904 +0.07(+0.44%)
Jul 03, 2014 16.19 16.03 16.03 16.03 85,200 -0.21(-1.29%)
Jul 02, 2014 16.27 16.38 16.09 16.24 148,202 -0.08(-0.49%)
Jul 01, 2014 16.33 16.58 16.29 16.32 56,049 -0.03(-0.18%)
Jun 30, 2014 16.44 16.49 16.31 16.35 57,738 -0.02(-0.12%)
Jun 27, 2014 16.36 16.76 16.06 16.37 212,692 -0.12(-0.73%)
Jun 26, 2014 16.44 16.71 16.40 16.49 59,835 -0.18(-1.08%)
Jun 25, 2014 16.45 16.94 16.42 16.67 44,422 +0.07(+0.42%)
Jun 24, 2014 16.59 17.00 16.46 16.60 41,172 -0.14(-0.84%)
Jun 23, 2014 16.64 17.00 16.50 16.74 43,833 +0.05(+0.30%)
Jun 20, 2014 16.85 16.94 16.36 16.69 259,716 -0.01(-0.06%)
Jun 19, 2014 17.22 17.22 16.55 16.70 90,192 -0.50(-2.91%)
Jun 18, 2014 17.20 17.25 15.64 17.20 62,722 +0.03(+0.17%)
Jun 17, 2014 17.40 17.40 17.01 17.17 47,103 -0.10(-0.58%)
Jun 16, 2014 17.23 17.32 17.05 17.27 87,324 +0.12(+0.70%)
Jun 13, 2014 17.27 17.36 17.09 17.15 11,329 -0.06(-0.35%)
Jun 12, 2014 17.30 17.50 16.99 17.21 29,878 -0.20(-1.15%)
Jun 11, 2014 17.59 17.70 17.19 17.41 21,543 -0.29(-1.64%)
Jun 10, 2014 17.80 17.80 17.66 17.70 23,198 -0.09(-0.51%)
Jun 06, 2014 17.80 18.13 17.69 17.79 104,848 +0.00(+0.00%)
Jun 05, 2014 16.86 17.88 16.86 17.79 37,143 +0.92(+5.45%)
Jun 04, 2014 16.41 16.96 16.41 16.87 72,170 +0.46(+2.80%)
Jun 03, 2014 16.47 16.47 16.41 16.41 32,062 -0.05(-0.30%)
Jun 02, 2014 16.56 16.61 16.43 16.46 50,696 -0.13(-0.78%)
May 30, 2014 16.68 16.73 16.56 16.59 48,978 -0.03(-0.18%)
May 29, 2014 16.65 16.81 16.61 16.62 29,572 -0.08(-0.48%)
May 28, 2014 16.84 16.96 16.67 16.70 29,134 -0.09(-0.54%)
May 27, 2014 16.86 17.07 16.72 16.79 47,237 +0.08(+0.48%)
May 23, 2014 16.79 16.71 16.71 16.71 61,700 -0.04(-0.24%)
May 22, 2014 16.67 16.82 16.66 16.75 24,180 +0.13(+0.78%)
May 21, 2014 16.63 16.75 16.56 16.62 44,102 -0.01(-0.06%)
May 20, 2014 16.71 16.84 16.61 16.63 85,914 -0.18(-1.07%)
May 19, 2014 16.81 16.84 16.71 16.81 70,997 -0.01(-0.06%)
May 16, 2014 16.81 16.86 16.76 16.82 29,396 +0.00(+0.00%)
May 15, 2014 16.91 16.93 16.81 16.82 48,510 -0.10(-0.59%)
May 14, 2014 17.04 17.22 16.91 16.92 29,156 -0.35(-2.03%)
May 13, 2014 17.36 17.40 17.13 17.27 18,999 -0.02(-0.12%)
May 12, 2014 17.41 17.50 17.15 17.29 20,332 +0.19(+1.11%)
May 09, 2014 16.96 17.40 16.96 17.10 19,210 +0.05(+0.29%)
May 08, 2014 17.15 17.15 16.96 17.05 32,573 -0.10(-0.58%)
May 07, 2014 17.04 17.38 17.04 17.15 24,406 +0.03(+0.18%)
May 06, 2014 17.06 17.40 17.02 17.12 43,196 -0.30(-1.72%)
May 05, 2014 17.22 17.62 17.22 17.42 22,678 -0.03(-0.17%)
May 02, 2014 17.35 17.54 17.12 17.45 34,030 +0.18(+1.04%)
May 01, 2014 17.14 17.34 17.01 17.27 41,973 +0.14(+0.82%)
Apr 30, 2014 17.04 17.25 17.04 17.13 41,363 +0.03(+0.18%)
Apr 29, 2014 17.34 17.51 17.01 17.10 50,045 -0.15(-0.87%)
Apr 28, 2014 17.12 17.30 16.98 17.25 83,887 +0.27(+1.59%)
Apr 25, 2014 17.02 17.18 16.92 16.98 35,202 -0.16(-0.93%)
Apr 24, 2014 17.31 17.35 16.90 17.14 41,368 -0.01(-0.06%)
Apr 23, 2014 17.25 17.41 17.12 17.15 27,733 -0.16(-0.92%)
Apr 22, 2014 17.38 17.56 17.25 17.31 28,141 +0.00(+0.00%)
Apr 21, 2014 17.21 17.34 17.21 17.31 21,983 -0.01(-0.06%)
Apr 17, 2014 17.23 17.32 17.32 17.32 21,300 -0.02(-0.12%)
Apr 16, 2014 17.34 17.42 17.27 17.34 28,374 -0.01(-0.06%)
Apr 15, 2014 18.02 18.02 17.13 17.35 126,708 -0.60(-3.34%)
Apr 14, 2014 18.10 18.10 17.83 17.95 19,938 +0.07(+0.39%)
Apr 11, 2014 17.86 18.12 17.74 17.88 16,588 -0.17(-0.94%)
Apr 10, 2014 18.17 18.39 17.99 18.05 17,231 -0.42(-2.27%)
Apr 09, 2014 18.06 18.66 17.83 18.47 18,686 +0.45(+2.50%)
Apr 08, 2014 18.04 18.43 17.99 18.02 16,713 +0.05(+0.28%)
Apr 07, 2014 17.90 18.17 17.80 17.97 49,041 +0.06(+0.34%)
Apr 04, 2014 18.59 18.72 17.85 17.91 22,255 -0.53(-2.87%)
Apr 03, 2014 18.40 18.63 18.24 18.44 14,362 -0.02(-0.11%)
Apr 02, 2014 18.33 18.60 18.17 18.46 34,514 +0.20(+1.10%)
Apr 01, 2014 18.07 18.37 17.50 18.26 40,664 +0.17(+0.94%)
Mar 31, 2014 18.02 18.31 17.93 18.09 27,273 +0.17(+0.95%)
Mar 28, 2014 17.66 18.07 17.66 17.92 27,408 +0.32(+1.82%)
Mar 27, 2014 17.18 17.74 17.18 17.60 36,170 +0.16(+0.92%)
Mar 26, 2014 18.07 18.07 17.44 17.44 33,615 -0.55(-3.06%)
Mar 25, 2014 17.85 18.59 17.85 17.99 14,182 -0.20(-1.10%)
Mar 24, 2014 18.30 18.36 18.01 18.19 30,448 -0.15(-0.82%)
Mar 21, 2014 18.40 18.40 18.25 18.34 71,203 +0.05(+0.27%)
Mar 20, 2014 18.52 18.52 18.04 18.29 21,402 -0.20(-1.08%)
Mar 19, 2014 18.71 18.89 18.25 18.49 16,839 -0.16(-0.86%)
Mar 18, 2014 18.76 18.99 18.54 18.65 22,265 -0.16(-0.85%)
Mar 17, 2014 18.86 19.00 18.63 18.81 16,030 -0.06(-0.32%)
Mar 14, 2014 18.68 19.20 18.68 18.87 29,911 +0.34(+1.83%)
Mar 13, 2014 19.15 19.20 18.53 18.53 25,077 -0.66(-3.44%)
Mar 12, 2014 18.78 19.44 18.66 19.19 19,960 +0.47(+2.51%)
Mar 11, 2014 19.03 19.19 18.62 18.72 12,932 -0.18(-0.95%)
Mar 10, 2014 18.81 19.12 18.72 18.90 22,859 -0.18(-0.94%)
Mar 07, 2014 19.39 19.39 18.75 19.08 11,824 -0.29(-1.50%)
Mar 06, 2014 19.53 19.53 19.25 19.37 8,677 -0.06(-0.31%)
Mar 05, 2014 19.29 19.57 19.29 19.43 17,241 +0.04(+0.21%)
Mar 04, 2014 19.43 19.60 19.11 19.39 58,539 +0.16(+0.83%)
Mar 03, 2014 19.65 19.73 18.84 19.23 30,895 -0.52(-2.63%)
Feb 28, 2014 19.45 19.87 19.43 19.75 33,112 +0.36(+1.86%)
Feb 27, 2014 19.07 19.46 19.07 19.39 12,413 +0.29(+1.52%)
Feb 26, 2014 19.33 19.45 18.91 19.10 20,536 -0.15(-0.78%)
Feb 25, 2014 19.29 19.31 19.12 19.25 14,386 -0.05(-0.26%)
Feb 24, 2014 19.40 19.65 19.23 19.30 15,278 -0.19(-0.97%)
Feb 21, 2014 19.90 19.90 19.44 19.49 55,080 -0.30(-1.52%)
Feb 20, 2014 19.59 19.86 19.44 19.79 21,199 -0.03(-0.15%)
Feb 19, 2014 20.56 20.67 19.74 19.82 45,893 -0.87(-4.20%)
Feb 18, 2014 20.41 20.82 20.09 20.69 32,776 +0.40(+1.97%)
Feb 14, 2014 19.79 20.29 20.29 20.29 33,800 +0.55(+2.79%)
Feb 13, 2014 19.04 19.80 18.92 19.74 31,427 +0.56(+2.92%)
Feb 12, 2014 19.15 19.24 18.76 19.18 18,216 +0.01(+0.05%)
Feb 11, 2014 19.40 19.62 18.68 19.17 25,438 -0.29(-1.49%)
Feb 10, 2014 18.88 19.46 18.34 19.46 57,938 +0.56(+2.96%)
Feb 07, 2014 19.00 19.24 18.59 18.90 25,454 -0.12(-0.63%)
Feb 06, 2014 18.71 19.11 18.71 19.02 30,959 +0.40(+2.15%)
Feb 05, 2014 19.17 19.33 18.51 18.62 68,938 -0.69(-3.57%)
Feb 04, 2014 18.92 19.36 18.70 19.31 32,676 +0.64(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.