Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	24.46	25.11	24.23	24.98	111,452	+0.36(+1.46%)
Jan 29, 2015	23.81	24.89	23.62	24.62	50,012	+0.19(+0.78%)
Jan 28, 2015	24.45	24.62	23.98	24.43	90,229	+0.01(+0.04%)
Jan 27, 2015	24.05	24.78	24.05	24.42	68,143	+0.12(+0.49%)
Jan 26, 2015	24.15	24.60	23.22	24.30	46,667	+0.28(+1.17%)
Jan 23, 2015	24.35	24.90	23.95	24.02	182,013	-0.47(-1.92%)
Jan 22, 2015	24.67	24.90	23.42	24.49	230,596	-0.06(-0.24%)
Jan 21, 2015	24.55	24.69	23.95	24.55	194,570	+0.07(+0.29%)
Jan 20, 2015	23.22	24.72	23.07	24.48	397,917	+1.51(+6.57%)
Jan 16, 2015	22.68	23.74	22.54	22.97	78,316	+0.30(+1.32%)
Jan 15, 2015	22.86	24.00	22.52	22.67	237,839	-0.21(-0.92%)
Jan 14, 2015	21.63	23.14	21.07	22.88	111,030	+1.59(+7.47%)
Jan 13, 2015	21.05	22.19	20.97	21.29	163,433	+0.24(+1.14%)
Jan 12, 2015	21.16	21.30	20.75	21.05	34,248	-0.21(-0.99%)
Jan 09, 2015	21.51	21.93	20.97	21.26	29,018	-0.23(-1.07%)
Jan 08, 2015	21.48	21.87	21.05	21.49	104,766	+0.19(+0.89%)
Jan 07, 2015	20.45	21.40	19.89	21.30	61,463	+0.92(+4.51%)
Jan 06, 2015	21.41	21.73	19.26	20.38	65,771	-0.84(-3.96%)
Jan 05, 2015	21.38	21.70	20.66	21.22	44,009	-0.09(-0.42%)
Jan 02, 2015	21.06	21.64	20.80	21.31	30,426	+0.29(+1.38%)
Dec 31, 2014	21.54	21.02	21.02	21.02	57,300	-0.53(-2.46%)
Dec 30, 2014	21.18	22.24	20.96	21.55	61,122	+0.55(+2.62%)
Dec 29, 2014	21.68	22.23	20.74	21.00	63,430	-0.19(-0.90%)
Dec 26, 2014	20.75	21.50	20.47	21.19	85,824	+0.23(+1.10%)
Dec 24, 2014	20.72	20.96	20.96	20.96	42,400	+0.22(+1.06%)
Dec 23, 2014	21.00	21.27	20.41	20.74	28,917	-0.24(-1.14%)
Dec 22, 2014	21.01	21.10	20.64	20.98	37,342	+0.15(+0.72%)
Dec 19, 2014	21.04	21.42	20.61	20.83	83,980	-0.23(-1.09%)
Dec 18, 2014	21.14	21.14	20.53	21.06	94,059	+0.15(+0.72%)
Dec 17, 2014	19.88	21.00	19.84	20.91	91,047	+1.00(+5.02%)
Dec 16, 2014	19.65	20.51	19.65	19.91	31,622	+0.06(+0.30%)
Dec 15, 2014	20.16	20.96	19.70	19.85	46,876	-0.33(-1.64%)
Dec 12, 2014	20.90	21.51	20.14	20.18	58,363	-1.09(-5.12%)
Dec 11, 2014	21.04	21.40	21.00	21.27	50,741	+0.01(+0.05%)
Dec 10, 2014	21.17	21.47	20.96	21.26	44,217	+0.06(+0.28%)
Dec 09, 2014	19.95	22.00	19.61	21.20	83,441	+0.73(+3.57%)
Dec 08, 2014	20.89	21.17	20.33	20.47	21,261	-0.63(-2.99%)
Dec 05, 2014	21.11	21.38	20.61	21.10	24,853	+0.12(+0.57%)
Dec 04, 2014	21.34	21.54	20.39	20.98	29,727	-0.26(-1.22%)
Dec 03, 2014	21.19	21.56	20.82	21.24	20,297	+0.10(+0.47%)
Dec 02, 2014	20.83	21.19	19.50	21.14	74,085	+1.14(+5.70%)
Dec 01, 2014	19.66	20.11	19.15	20.00	13,781	-0.19(-0.94%)
Nov 28, 2014	20.94	20.94	20.19	20.19	4,355	-0.85(-4.04%)
Nov 26, 2014	20.93	21.04	21.04	21.04	15,500	+0.31(+1.50%)
Nov 25, 2014	20.90	21.08	20.24	20.73	64,793	-0.03(-0.14%)
Nov 24, 2014	19.77	21.00	19.65	20.76	21,150	+0.91(+4.58%)
Nov 21, 2014	19.87	20.21	19.52	19.85	266,088	+0.44(+2.27%)
Nov 20, 2014	19.92	20.36	19.28	19.41	245,806	-0.61(-3.05%)
Nov 19, 2014	19.99	20.15	19.26	20.02	147,008	-0.43(-2.10%)
Nov 18, 2014	22.41	22.41	19.76	20.45	109,307	-1.96(-8.75%)
Nov 17, 2014	23.63	24.08	22.31	22.41	19,194	-0.64(-2.78%)
Nov 14, 2014	23.58	23.58	22.64	23.05	19,151	-0.25(-1.07%)
Nov 13, 2014	24.24	24.26	23.29	23.30	45,293	-0.91(-3.76%)
Nov 12, 2014	24.27	24.42	22.61	24.21	75,237	-0.06(-0.25%)
Nov 11, 2014	25.72	26.00	23.49	24.27	41,884	-1.64(-6.33%)
Nov 10, 2014	26.25	28.24	24.60	25.91	60,228	-0.29(-1.11%)
Nov 07, 2014	21.54	27.04	21.39	26.20	88,724	+4.52(+20.85%)
Nov 06, 2014	21.23	21.76	20.75	21.68	32,864	+0.27(+1.26%)
Nov 05, 2014	21.68	21.79	20.92	21.41	36,317	+0.04(+0.19%)
Nov 04, 2014	19.77	21.73	19.26	21.37	31,006	+1.58(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.