Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.267	6.267	6.267	6.267	119	-0.03(-0.53%)
Jan 29, 2015	6.174	6.300	6.174	6.300	2,499	+0.11(+1.76%)
Jan 28, 2015	6.225	6.300	6.191	6.191	2,023	-0.26(-4.04%)
Jan 27, 2015	6.191	6.452	6.191	6.452	833	+0.19(+3.09%)
Jan 26, 2015	6.561	6.561	6.141	6.258	21,653	-0.13(-1.97%)
Jan 23, 2015	6.300	6.384	6.300	6.384	1,993	+0.08(+1.33%)
Jan 22, 2015	6.368	6.368	6.149	6.300	11,964	-0.28(-4.21%)
Jan 20, 2015	6.384	6.578	6.578	6.578	1,190	+0.24(+3.71%)
Jan 16, 2015	6.342	6.510	6.300	6.342	8,749	+0.00(+0.00%)
Jan 15, 2015	6.384	6.384	6.326	6.342	833	-0.16(-2.45%)
Jan 14, 2015	6.359	6.502	6.300	6.502	1,018	+0.20(+3.20%)
Jan 13, 2015	6.250	6.544	6.250	6.300	1,428	+0.05(+0.81%)
Jan 12, 2015	6.527	6.653	6.250	6.250	13,901	-0.14(-2.23%)
Jan 09, 2015	6.393	6.393	6.393	6.393	194	-0.14(-2.19%)
Jan 08, 2015	6.510	6.544	6.510	6.536	1,190	+0.05(+0.78%)
Jan 07, 2015	6.326	6.536	6.326	6.485	6,561	+0.04(+0.65%)
Jan 06, 2015	6.485	6.552	6.385	6.443	8,568	-0.10(-1.52%)
Jan 05, 2015	6.426	6.543	6.419	6.543	3,322	-0.08(-1.16%)
Dec 31, 2014	6.435	6.620	6.620	6.620	2,261	+0.19(+3.01%)
Dec 30, 2014	6.384	6.519	6.326	6.426	7,438	+0.02(+0.26%)
Dec 29, 2014	6.410	6.410	6.410	6.410	191	+0.05(+0.79%)
Dec 26, 2014	6.359	6.359	6.359	6.359	119	+0.13(+2.02%)
Dec 24, 2014	6.225	6.233	6.233	6.233	10,594	+0.01(+0.13%)
Dec 23, 2014	6.225	6.225	6.225	6.225	283	+0.04(+0.68%)
Dec 22, 2014	6.392	6.392	6.183	6.183	1,068	-0.03(-0.54%)
Dec 19, 2014	6.441	6.441	6.200	6.216	760	-0.08(-1.33%)
Dec 17, 2014	6.258	6.300	6.300	6.300	1	-0.02(-0.27%)
Dec 16, 2014	6.300	6.317	6.300	6.317	1,340	+0.20(+3.30%)
Dec 15, 2014	6.393	6.393	6.090	6.116	3,096	-0.18(-2.80%)
Dec 12, 2014	6.359	6.468	6.292	6.292	6,328	-0.18(-2.73%)
Dec 11, 2014	6.300	6.468	6.292	6.468	6,457	+0.07(+1.05%)
Dec 09, 2014	6.468	6.401	6.401	6.401	310	-0.07(-1.04%)
Dec 08, 2014	6.452	6.468	6.452	6.468	1,507	+0.18(+2.80%)
Dec 05, 2014	6.578	6.578	6.578	6.292	670	+0.13(+2.15%)
Dec 04, 2014	6.048	6.325	6.048	6.159	7,387	+0.04(+0.58%)
Dec 03, 2014	6.132	6.141	6.048	6.124	1,327	-0.20(-3.19%)
Dec 02, 2014	6.107	6.326	6.107	6.326	808	+0.24(+3.86%)
Dec 01, 2014	6.090	6.594	6.048	6.090	4,211	-0.24(-3.85%)
Nov 28, 2014	6.578	6.578	6.334	6.334	386	+0.03(+0.53%)
Nov 26, 2014	6.687	6.300	6.300	6.300	3,095	+0.18(+3.02%)
Nov 25, 2014	6.048	6.721	6.048	6.116	17,778	+0.03(+0.42%)
Nov 24, 2014	6.040	6.132	6.032	6.090	13,425	+0.13(+2.11%)
Nov 21, 2014	5.906	5.964	5.906	5.964	3,953	+0.01(+0.22%)
Nov 20, 2014	5.952	5.952	5.952	5.952	1,046	+0.05(+0.78%)
Nov 18, 2014	5.906	5.906	5.906	5.906	94	+0.00(+0.00%)
Nov 17, 2014	5.872	5.964	5.872	5.906	11,584	+0.11(+1.88%)
Nov 14, 2014	5.670	5.864	5.670	5.796	6,900	+0.10(+1.77%)
Nov 13, 2014	5.931	5.931	5.696	5.696	509	-0.02(-0.29%)
Nov 12, 2014	5.671	5.813	5.534	5.712	3,809	+0.13(+2.26%)
Nov 11, 2014	5.797	5.813	5.586	5.586	7,349	-0.21(-3.62%)
Nov 07, 2014	5.796	5.796	5.796	5.796	1,309	-0.00(-0.00%)
Nov 06, 2014	5.553	5.805	5.553	5.797	509	-0.17(-2.80%)
Nov 05, 2014	5.938	5.964	5.938	5.964	1,104	-0.00(-0.01%)
Nov 04, 2014	5.880	5.964	5.872	5.964	3,481	+0.13(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.