Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	16.65	16.71	16.46	16.46	2,867,275	-0.19(-1.15%)
Oct 29, 2015	16.67	16.75	16.35	16.65	2,247,479	-0.10(-0.57%)
Oct 28, 2015	16.59	16.75	16.33	16.75	3,073,332	+0.17(+1.06%)
Oct 27, 2015	16.65	16.72	16.48	16.57	2,307,617	-0.10(-0.57%)
Oct 26, 2015	16.68	16.70	16.50	16.67	1,852,031	+0.00(+0.00%)
Oct 23, 2015	16.79	16.86	16.55	16.67	2,197,122	-0.07(-0.43%)
Oct 22, 2015	16.66	16.89	16.59	16.74	4,286,947	+0.14(+0.86%)
Oct 21, 2015	16.75	16.82	16.33	16.60	3,172,629	-0.12(-0.71%)
Oct 20, 2015	16.68	16.80	16.60	16.72	6,556,877	-0.02(-0.14%)
Oct 19, 2015	16.41	16.74	16.37	16.74	2,675,961	+0.29(+1.79%)
Oct 16, 2015	16.41	16.56	16.37	16.44	2,360,194	+0.09(+0.53%)
Oct 15, 2015	16.25	16.44	16.16	16.36	3,569,030	+0.16(+0.98%)
Oct 14, 2015	16.48	16.48	16.09	16.20	3,087,526	-0.25(-1.55%)
Oct 13, 2015	16.57	16.68	16.41	16.45	3,065,939	-0.21(-1.24%)
Oct 12, 2015	16.45	16.73	16.03	16.66	3,796,792	+0.23(+1.40%)
Oct 09, 2015	16.33	16.48	16.28	16.43	3,185,410	+0.09(+0.53%)
Oct 08, 2015	16.18	16.38	16.09	16.34	2,380,142	+0.14(+0.88%)
Oct 07, 2015	15.84	16.21	15.84	16.20	3,036,740	+0.38(+2.41%)
Oct 06, 2015	15.86	16.04	15.76	15.82	1,816,829	-0.04(-0.25%)
Oct 05, 2015	15.58	15.89	15.51	15.86	2,524,256	+0.37(+2.36%)
Oct 02, 2015	15.19	15.49	14.98	15.49	2,419,951	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.